US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,459.70 IQD +2.70 (+0.19%)
Streaming Realtime Price Updated: 10:07 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1457 1457 1457 0 -0.30(-0.02%)
Jul 29, 2021 1457 1457 1457 1457 1 +0.20(+0.01%)
Jul 28, 2021 1457 1457 1457 1457 3 -0.10(-0.01%)
Jul 27, 2021 1457 1457 1457 1457 4 +0.00(+0.00%)
Jul 26, 2021 1455 1457 1457 1457 4 +0.30(+0.02%)
Jul 23, 2021 1457 1457 1457 0 -0.50(-0.03%)
Jul 22, 2021 1458 1458 1458 1458 2 +0.50(+0.03%)
Jul 21, 2021 1457 1457 1457 1457 3 -0.30(-0.02%)
Jul 20, 2021 1426 1457 1457 1457 4 +32.00(+2.25%)
Jul 19, 2021 1456 1425 1425 1425 3 -31.90(-2.19%)
Jul 16, 2021 1457 1457 1457 0 +0.00(+0.00%)
Jul 15, 2021 1457 1457 1457 1457 1 +0.50(+0.03%)
Jul 14, 2021 1456 1457 1457 1457 3 -0.90(-0.06%)
Jul 13, 2021 1458 1458 1458 1458 4 +0.80(+0.05%)
Jul 12, 2021 1457 1457 1457 1457 2 -0.20(-0.01%)
Jul 09, 2021 1457 1457 1457 0 +0.20(+0.01%)
Jul 08, 2021 1456 1457 1457 1457 4 -0.30(-0.02%)
Jul 07, 2021 1457 1457 1457 1457 2 -0.10(-0.01%)
Jul 06, 2021 1457 1457 1457 1457 2 +0.20(+0.01%)
Jul 05, 2021 1455 1457 1457 1457 2 -0.10(-0.01%)
Jul 02, 2021 1457 1457 1457 0 -0.50(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.