Consolidated Woodjam Copp (TSV: WCC )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Oct 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 29, 2021 0.1600 0.1700 0.1600 0.1600 117,460 -0.01(-5.88%)
Jul 28, 2021 0.1550 0.1700 0.1500 0.1700 26,510 +0.02(+13.33%)
Jul 27, 2021 0.1500 0.1500 0.1500 0.1500 45,000 -0.01(-6.25%)
Jul 26, 2021 0.1500 0.1600 0.1500 0.1600 93,150 +0.01(+6.67%)
Jul 23, 2021 0.1500 0.1500 0.1500 0.1500 49,123 +0.00(+0.00%)
Jul 22, 2021 0.1500 0.1500 0.1500 0.1500 5,400 -0.01(-3.23%)
Jul 21, 2021 0.1550 0.1550 0.1550 0.1550 10,639 -0.01(-3.13%)
Jul 20, 2021 0.1550 0.1600 0.1550 0.1600 21,750 +0.00(+0.00%)
Jul 19, 2021 0.1650 0.1650 0.1600 0.1600 45,000 -0.01(-5.88%)
Jul 14, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jul 13, 2021 0.1850 0.1850 0.1750 0.1750 15,350 -0.01(-5.41%)
Jul 12, 2021 0.1750 0.1900 0.1750 0.1850 58,026 -0.01(-2.63%)
Jul 09, 2021 0.1750 0.1900 0.1700 0.1900 123,000 +0.01(+5.56%)
Jul 08, 2021 0.1750 0.1800 0.1750 0.1800 59,259 -0.01(-5.26%)
Jul 07, 2021 0.1900 0.1900 0.1900 0.1900 10,526 +0.00(+0.00%)
Jul 06, 2021 0.1900 0.1900 0.1900 0.1900 5,100 +0.00(+0.00%)
Jul 05, 2021 0.1650 0.1950 0.1650 0.1900 377,351 +0.02(+11.76%)
Jul 02, 2021 0.1750 0.1750 0.1700 0.1700 8,742 -0.01(-5.56%)
Jun 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jun 29, 2021 0.1800 0.1800 0.1650 0.1650 267,500 -0.01(-8.33%)
Jun 28, 2021 0.1850 0.1950 0.1800 0.1800 58,000 -0.01(-5.26%)
Jun 25, 2021 0.1650 0.1950 0.1600 0.1900 464,100 +0.02(+11.76%)
Jun 24, 2021 0.1700 0.1800 0.1600 0.1700 140,990 +0.01(+3.03%)
Jun 23, 2021 0.1700 0.1700 0.1650 0.1650 125,000 -0.01(-5.71%)
Jun 22, 2021 0.1800 0.1800 0.1750 0.1750 87,250 -0.01(-2.78%)
Jun 21, 2021 0.1700 0.1800 0.1700 0.1800 41,900 -0.01(-5.26%)
Jun 18, 2021 0.1900 0.1900 0.1900 0.1900 101,000 +0.01(+2.70%)
Jun 16, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jun 15, 2021 0.1800 0.1800 0.1750 0.1800 96,000 -0.01(-2.70%)
Jun 11, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 10, 2021 0.1800 0.1900 0.1800 0.1900 633,500 +0.01(+2.70%)
Jun 09, 2021 0.1800 0.1900 0.1800 0.1850 77,000 +0.01(+5.71%)
Jun 08, 2021 0.1750 0.1750 0.1750 0.1750 33,000 +0.00(+0.00%)
Jun 07, 2021 0.1900 0.1900 0.1750 0.1750 124,055 -0.01(-5.41%)
Jun 04, 2021 0.1850 0.1900 0.1800 0.1850 185,900 -0.01(-2.63%)
Jun 03, 2021 18.50 0.1900 0.1850 0.1900 2,650,000 +0.01(+2.70%)
Jun 02, 2021 0.1850 0.1900 0.1850 0.1850 280,000 -0.01(-2.63%)
Jun 01, 2021 0.1900 0.1900 0.1850 0.1900 163,500 +0.00(+0.00%)
May 31, 2021 0.2050 0.2050 0.1900 0.1900 272,000 -0.01(-5.00%)
May 28, 2021 0.2100 0.2100 0.2000 0.2000 123,500 -0.01(-4.76%)
May 27, 2021 0.2050 0.2150 0.2000 0.2100 241,000 +0.01(+2.44%)
May 26, 2021 0.2050 0.2050 0.2050 0.2050 119,000 +0.00(+0.00%)
May 25, 2021 0.2100 0.2100 0.2050 0.2050 86,000 -0.01(-2.38%)
May 21, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 20, 2021 0.2150 0.2150 0.2000 0.2100 126,600 +0.00(+0.00%)
May 19, 2021 0.2100 0.2150 0.2000 0.2100 490,600 -0.01(-2.33%)
May 18, 2021 0.2100 0.2200 0.2050 0.2150 340,550 +0.01(+7.50%)
May 17, 2021 0.1950 0.2000 0.1800 0.2000 528,778 +0.01(+2.56%)
May 14, 2021 0.2000 0.2050 0.1900 0.1950 202,428 -0.01(-2.50%)
May 13, 2021 0.2050 0.2050 0.1950 0.2000 173,200 +0.00(+0.00%)
May 12, 2021 0.2100 0.2150 0.2000 0.2000 315,500 -0.02(-9.09%)
May 11, 2021 0.2250 0.2250 0.2150 0.2200 312,000 -0.01(-4.35%)
May 10, 2021 0.2050 0.2400 0.2000 0.2300 940,433 +0.03(+15.00%)
May 07, 2021 0.1850 0.2050 0.1800 0.2000 642,159 +0.02(+11.11%)
May 06, 2021 0.1800 0.1800 0.1750 0.1800 226,000 +0.00(+0.00%)
May 05, 2021 0.1700 0.1800 0.1650 0.1800 121,500 +0.01(+5.88%)
May 04, 2021 0.1800 0.1800 0.1700 0.1700 559,041 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.