Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.400 4.500 4.400 4.500 853 +0.05(+1.12%)
Mar 30, 2021 4.400 4.450 4.300 4.450 1,200 -0.05(-1.11%)
Mar 29, 2021 4.350 4.500 4.350 4.500 1,400 +0.05(+1.12%)
Mar 26, 2021 4.350 4.450 4.350 4.450 800 +0.05(+1.14%)
Mar 25, 2021 4.350 4.400 4.350 4.400 1,150 +0.10(+2.33%)
Mar 24, 2021 4.300 4.300 4.300 4.300 500 -0.10(-2.27%)
Mar 23, 2021 4.300 4.400 4.250 4.400 1,000 +0.00(+0.00%)
Mar 22, 2021 4.350 4.400 4.350 4.400 900 +0.00(+0.00%)
Mar 19, 2021 4.400 4.400 4.400 4.400 600 -0.10(-2.22%)
Mar 18, 2021 4.500 4.500 4.500 4.500 201 +0.10(+2.27%)
Mar 17, 2021 4.400 4.400 4.400 4.400 550 -0.10(-2.22%)
Mar 16, 2021 4.450 4.500 4.450 4.500 550 +0.10(+2.27%)
Mar 15, 2021 4.400 4.400 4.400 4.400 400 -0.10(-2.22%)
Mar 12, 2021 4.400 4.500 4.400 4.500 700 +0.10(+2.27%)
Mar 11, 2021 4.400 4.400 4.400 4.400 500 +0.00(+0.00%)
Mar 10, 2021 4.400 4.400 4.400 4.400 600 +0.00(+0.00%)
Mar 09, 2021 4.500 4.500 4.400 4.400 850 +0.00(+0.00%)
Mar 08, 2021 4.400 4.400 4.400 4.400 850 +0.00(+0.00%)
Mar 05, 2021 4.400 4.400 4.300 4.400 600 -0.10(-2.22%)
Mar 03, 2021 4.500 4.500 4.500 0 +0.15(+3.45%)
Mar 02, 2021 4.350 4.350 4.350 4.350 1,000 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.