Noble Mineral Exploration Inc (TSV: NOB )

0.1250 CAD UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1300 0.1300 0.1300 20,999 +0.00(+0.00%)
Apr 29, 2021 0.1300 0.1350 0.1300 0.1300 244,150 +0.00(+0.00%)
Apr 28, 2021 0.1200 0.1300 0.1200 0.1300 125,000 +0.01(+4.00%)
Apr 27, 2021 0.1350 0.1400 0.1100 0.1250 1,027,000 -0.01(-3.85%)
Apr 26, 2021 0.1300 0.1300 0.1250 0.1300 474,000 -0.01(-3.70%)
Apr 23, 2021 0.1400 0.1400 0.1300 0.1350 112,500 -0.01(-3.57%)
Apr 22, 2021 0.1350 0.1400 0.1300 0.1400 381,335 +0.01(+7.69%)
Apr 21, 2021 0.1200 0.1300 0.1200 0.1300 35,500 +0.01(+8.33%)
Apr 20, 2021 0.1250 0.1250 0.1200 0.1200 66,004 -0.01(-4.00%)
Apr 19, 2021 0.1300 0.1300 0.1200 0.1250 97,600 -0.01(-3.85%)
Apr 16, 2021 0.1300 0.1300 0.1300 0.1300 127,500 +0.00(+0.00%)
Apr 15, 2021 0.1300 0.1300 0.1250 0.1300 119,000 +0.00(+0.00%)
Apr 14, 2021 0.1350 0.1350 0.1250 0.1300 127,761 -0.01(-3.70%)
Apr 13, 2021 0.1350 0.1350 0.1300 0.1350 166,770 +0.00(+0.00%)
Apr 12, 2021 0.1400 0.1450 0.1300 0.1350 352,830 +0.00(+0.00%)
Apr 09, 2021 0.1450 0.1450 0.1350 0.1350 162,500 +0.00(+0.00%)
Apr 08, 2021 0.1350 0.1350 0.1350 0.1350 98,000 +0.00(+0.00%)
Apr 07, 2021 0.1450 0.1450 0.1350 0.1350 184,350 +0.00(+0.00%)
Apr 06, 2021 0.1350 0.1400 0.1350 0.1350 54,000 -0.01(-3.57%)
Apr 05, 2021 0.1400 0.1450 0.1400 0.1400 73,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.