Medgold Resources Corp (TSV: MED )

0.0300 CAD UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0450 0.0450 0.0450 5,725 +0.00(+12.50%)
Jun 25, 2021 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Jun 24, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 23, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 22, 2021 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Jun 21, 2021 0.0400 0.0400 0.0400 0.0400 26,700 +0.00(+0.00%)
Jun 18, 2021 0.0400 0.0400 0.0350 0.0400 755,700 -0.00(-11.11%)
Jun 17, 2021 0.0450 0.0450 0.0400 0.0450 1,077,000 +0.00(+0.00%)
Jun 16, 2021 0.0450 0.0450 0.0400 0.0450 1,047,000 +0.00(+0.00%)
Jun 15, 2021 0.0450 0.0450 0.0450 0.0450 1,014,975 -0.01(-10.00%)
Jun 14, 2021 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Jun 11, 2021 0.0500 0.0550 0.0500 0.0550 33,850 +0.00(+10.00%)
Jun 10, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 09, 2021 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2021 0.0500 0.0500 0.0500 0.0500 280,940 +0.00(+0.00%)
Jun 03, 2021 5.000 0.0500 0.0500 0.0500 27,700,000 +0.00(+0.00%)
Jun 02, 2021 0.0500 0.0500 0.0500 0.0500 345,555 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.