Flexshares US ESG Impact Index (NY: ESG )

110.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 113.43 113.43 111.76 111.76 5,953 -2.21(-1.93%)
Nov 29, 2021 113.84 114.19 113.51 113.97 3,920 +1.47(+1.31%)
Nov 26, 2021 112.96 113.12 112.36 112.50 5,975 -2.49(-2.16%)
Nov 24, 2021 114.03 114.99 114.03 114.99 9,270 +0.23(+0.20%)
Nov 23, 2021 114.60 114.76 114.00 114.76 1,928 +0.25(+0.22%)
Nov 22, 2021 115.65 115.99 114.51 114.51 5,911 -0.54(-0.47%)
Nov 19, 2021 115.24 115.24 114.88 115.05 4,572 -0.27(-0.24%)
Nov 18, 2021 115.14 115.32 114.32 115.32 6,960 +0.36(+0.31%)
Nov 17, 2021 115.22 115.22 114.81 114.96 3,697 -0.09(-0.08%)
Nov 16, 2021 114.61 115.26 114.61 115.05 9,902 +0.65(+0.57%)
Nov 15, 2021 114.85 114.85 114.20 114.40 3,740 +0.00(+0.00%)
Nov 12, 2021 113.76 114.40 113.76 114.40 1,684 +0.69(+0.61%)
Nov 11, 2021 114.30 114.30 113.63 113.71 10,970 -0.08(-0.07%)
Nov 10, 2021 114.26 113.79 113.79 792 -0.56(-0.49%)
Nov 09, 2021 115.35 115.35 114.04 114.35 15,638 -0.70(-0.61%)
Nov 08, 2021 115.46 115.46 114.91 115.05 7,851 -0.15(-0.13%)
Nov 05, 2021 115.47 115.50 114.80 115.19 5,580 +0.66(+0.58%)
Nov 04, 2021 114.66 114.66 114.40 114.53 7,100 +0.35(+0.31%)
Nov 03, 2021 113.26 114.18 113.26 114.18 4,692 +0.88(+0.77%)
Nov 02, 2021 113.33 113.51 113.19 113.30 3,066 +0.33(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.