Thor Industries (NY: THO )

104.04 USD -2.84 (-2.66%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 106.50 108.40 103.77 104.04 690,622 -2.84(-2.66%)
Oct 21, 2021 108.15 108.54 104.67 106.88 602,107 -1.29(-1.19%)
Oct 20, 2021 108.89 110.07 107.56 108.17 754,397 -1.33(-1.21%)
Oct 19, 2021 109.37 110.15 108.12 109.50 535,753 +0.13(+0.12%)
Oct 18, 2021 106.93 109.53 105.72 109.37 888,627 +1.32(+1.22%)
Oct 15, 2021 111.95 112.75 107.87 108.05 1,314,102 -3.17(-2.85%)
Oct 14, 2021 121.73 124.75 110.95 111.22 2,071,103 -10.29(-8.47%)
Oct 13, 2021 123.36 123.36 120.91 121.51 485,925 -1.69(-1.37%)
Oct 12, 2021 124.50 125.50 121.92 123.20 532,319 -1.09(-0.88%)
Oct 11, 2021 124.98 125.72 124.11 124.29 263,131 +0.08(+0.06%)
Oct 08, 2021 124.84 125.48 122.09 124.21 362,468 +0.39(+0.31%)
Oct 07, 2021 123.00 125.67 123.00 123.82 542,083 +2.49(+2.05%)
Oct 06, 2021 121.61 122.50 119.07 121.33 594,377 -1.89(-1.53%)
Oct 05, 2021 126.10 126.59 123.00 123.22 682,779 -3.33(-2.63%)
Oct 04, 2021 126.83 128.87 124.88 126.55 749,925 -0.23(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.