Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.7505 0.7505 0.7505 0 -0.07(-8.48%)
Nov 23, 2021 0.8200 0.8201 0.8200 0.8200 2,744 -0.02(-2.38%)
Nov 22, 2021 0.8897 0.8897 0.8000 0.8400 2,447 +0.04(+5.00%)
Nov 19, 2021 0.8000 0.8000 0.7600 0.8000 4,683 +0.00(+0.00%)
Nov 18, 2021 0.6550 0.8000 0.6550 0.8000 4,406 +0.00(+0.00%)
Nov 17, 2021 0.9195 0.9200 0.8000 0.8000 11,250 +0.01(+1.23%)
Nov 16, 2021 0.8600 0.9200 0.7903 0.7903 6,790 -0.06(-7.03%)
Nov 15, 2021 0.9195 0.9195 0.8501 0.8501 7,246 -0.07(-7.60%)
Nov 12, 2021 0.7700 0.9200 0.7700 0.9200 6,494 +0.17(+22.67%)
Nov 11, 2021 0.8150 0.9350 0.7500 0.7500 19,945 -0.23(-23.47%)
Nov 09, 2021 0.9989 0.9989 0.9800 0.9800 6,863 +0.14(+17.15%)
Nov 08, 2021 0.9108 0.9291 0.8365 0.8365 4,621 +0.01(+0.78%)
Nov 05, 2021 0.9600 0.9600 0.8200 0.8300 8,672 -0.13(-13.54%)
Nov 04, 2021 0.9885 1.000 0.9003 0.9600 35,797 +0.02(+2.13%)
Nov 03, 2021 0.9889 0.9889 0.9350 0.9400 21,510 +0.04(+4.44%)
Nov 02, 2021 0.9000 0.9890 0.9000 0.9000 41,178 +0.07(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.