Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0386 0.0408 0.0386 0.0408 52,300 +0.00(+12.40%)
Jul 29, 2021 0.0369 0.0369 0.0356 0.0363 78,277 -0.00(-10.59%)
Jul 28, 2021 0.0311 0.0406 0.0311 0.0406 4,600 +0.00(+9.73%)
Jul 27, 2021 0.0350 0.0370 0.0350 0.0370 20,269 +0.00(+5.71%)
Jul 23, 2021 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Jul 21, 2021 0.0380 0.0380 0.0380 0 +0.00(+1.06%)
Jul 20, 2021 0.0368 0.0399 0.0367 0.0376 44,500 -0.00(-5.76%)
Jul 19, 2021 0.0399 0.0400 0.0350 0.0399 222,500 +0.00(+5.56%)
Jul 16, 2021 0.0378 0.0378 0.0378 0.0378 500 -0.00(-0.53%)
Jul 15, 2021 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+7.04%)
Jul 14, 2021 0.0409 0.0409 0.0353 0.0355 18,500 -0.00(-11.47%)
Jul 12, 2021 0.0401 0.0401 0.0401 0 -0.00(-7.60%)
Jul 09, 2021 0.0420 0.0434 0.0420 0.0434 19,800 +0.00(+3.33%)
Jul 08, 2021 0.0421 0.0446 0.0420 0.0420 16,436 -0.00(-2.78%)
Jul 07, 2021 0.0433 0.0433 0.0432 0.0432 1,510 +0.00(+1.17%)
Jul 06, 2021 0.0424 0.0427 0.0423 0.0427 45,150 -0.00(-0.70%)
Jul 02, 2021 0.0452 0.0452 0.0425 0.0430 96,100 +0.00(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.