Ericsson Lm Tel Cl B (OP: ERIXF )

10.33 USD -0.03 (-0.29%)
Streaming Delayed Price Updated: 10:08 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2021 10.95 10.95 10.95 0 -0.05(-0.45%)
Oct 27, 2021 11.00 11.00 11.00 11.00 178 -0.15(-1.35%)
Oct 25, 2021 11.09 11.18 11.05 11.15 790 -0.65(-5.51%)
Oct 20, 2021 11.80 11.80 11.80 0 +0.11(+0.94%)
Oct 19, 2021 11.87 12.00 11.69 11.69 108,519 -0.04(-0.34%)
Oct 12, 2021 11.73 11.73 11.73 172 +0.36(+3.12%)
Oct 06, 2021 11.37 11.37 11.37 162 -0.13(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.