Ericsson Lm Tel Cl B (OP: ERIXF )

11.42 USD -0.04 (-0.31%)
Streaming Delayed Price Updated: 11:09 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.22 10.23 10.22 10.22 380,000 -0.10(-0.97%)
Nov 29, 2021 10.32 10.32 10.32 10.32 800 -0.03(-0.29%)
Nov 24, 2021 10.36 10.36 10.36 10 +0.17(+1.64%)
Nov 23, 2021 10.24 10.24 10.19 10.19 760,972 -0.09(-0.90%)
Nov 22, 2021 10.35 10.35 10.28 10.28 8,102 -0.57(-5.22%)
Nov 18, 2021 10.85 10.85 10.85 0 -0.19(-1.76%)
Nov 17, 2021 11.05 11.05 11.04 11.04 540 +0.00(+0.00%)
Nov 10, 2021 11.04 11.04 11.04 4 +0.04(+0.36%)
Nov 05, 2021 11.00 11.00 11.00 0 +0.21(+1.95%)
Nov 04, 2021 10.88 10.88 10.79 10.79 1,500 -0.09(-0.83%)
Nov 03, 2021 10.75 10.88 10.75 10.88 10,220 +0.26(+2.44%)
Nov 02, 2021 10.62 10.62 10.62 10.62 748 -0.33(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.