Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 96.43 96.43 95.20 95.97 425,079 +0.05(+0.05%)
May 27, 2021 94.98 96.18 94.76 95.92 1,160,501 +1.09(+1.15%)
May 26, 2021 94.30 95.00 94.04 94.83 432,975 +0.79(+0.84%)
May 25, 2021 94.43 94.88 93.89 94.04 489,456 -0.08(-0.08%)
May 24, 2021 94.45 94.45 93.67 94.12 437,481 +0.06(+0.06%)
May 21, 2021 94.66 95.18 93.94 94.06 600,808 -0.74(-0.78%)
May 20, 2021 93.54 95.00 93.20 94.80 568,204 +0.96(+1.02%)
May 19, 2021 94.35 94.67 92.75 93.84 745,615 -1.14(-1.20%)
May 18, 2021 96.02 96.48 94.92 94.98 641,769 -1.10(-1.14%)
May 17, 2021 96.36 96.43 94.87 96.08 709,380 -0.22(-0.23%)
May 14, 2021 96.06 97.06 95.42 96.30 728,571 -0.01(-0.01%)
May 13, 2021 94.95 97.10 94.95 96.31 550,450 +1.55(+1.64%)
May 12, 2021 98.17 98.71 94.58 94.76 705,850 -3.45(-3.51%)
May 11, 2021 99.40 100.03 97.83 98.21 682,857 -1.18(-1.19%)
May 10, 2021 99.76 101.10 99.06 99.39 700,025 +0.24(+0.24%)
May 07, 2021 99.75 100.42 99.11 99.15 583,429 -0.28(-0.28%)
May 06, 2021 99.79 100.12 98.70 99.43 636,992 +0.05(+0.05%)
May 05, 2021 98.11 99.75 98.04 99.38 534,381 +1.18(+1.20%)
May 04, 2021 99.44 99.54 97.82 98.20 669,415 -1.16(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.