Wal-Mart Stores, Inc. (NY: WMT )

153.22 -0.15 (-0.10%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 138.47 140.19 138.47 139.79 5,551,415 +0.30(+0.22%)
Jul 29, 2021 139.88 140.09 139.28 139.49 3,759,921 +0.18(+0.13%)
Jul 28, 2021 139.72 140.48 138.92 139.31 4,838,174 -0.57(-0.41%)
Jul 27, 2021 140.24 140.24 139.22 139.88 5,231,917 +0.01(+0.01%)
Jul 26, 2021 139.61 141.08 138.72 139.87 6,293,900 +0.20(+0.14%)
Jul 23, 2021 138.78 139.96 138.28 139.68 5,420,664 +1.14(+0.82%)
Jul 22, 2021 138.40 139.37 138.08 138.54 4,422,773 +0.10(+0.07%)
Jul 21, 2021 139.75 139.78 137.98 138.44 6,319,906 -0.69(-0.49%)
Jul 20, 2021 138.24 139.72 138.06 139.13 6,463,586 +0.63(+0.45%)
Jul 19, 2021 138.68 140.22 137.07 138.50 9,306,095 -0.32(-0.23%)
Jul 16, 2021 138.96 139.38 138.22 138.82 6,150,759 -0.10(-0.07%)
Jul 15, 2021 139.25 139.88 138.36 138.92 6,107,255 +0.11(+0.08%)
Jul 14, 2021 137.99 139.06 137.13 138.81 6,393,949 +0.95(+0.69%)
Jul 13, 2021 137.28 138.45 137.23 137.86 6,440,441 +0.52(+0.38%)
Jul 12, 2021 137.97 138.07 136.64 137.34 6,632,996 -0.24(-0.18%)
Jul 09, 2021 137.69 138.12 137.22 137.59 5,161,572 +0.70(+0.51%)
Jul 08, 2021 135.66 137.84 135.55 136.89 7,227,845 -0.12(-0.09%)
Jul 07, 2021 137.06 138.46 136.66 137.01 8,703,013 -0.23(-0.16%)
Jul 06, 2021 137.19 138.03 136.82 137.23 6,212,854 -0.17(-0.12%)
Jul 02, 2021 136.89 138.35 136.66 137.40 9,037,351 +0.78(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.