Arcimoto Inc (NQ: FUV )

14.12 USD +0.33 (+2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.850 10.82 9.670 9.750 2,303,799 +0.20(+2.09%)
May 27, 2021 9.650 9.650 8.950 9.550 1,301,285 +0.28(+3.02%)
May 26, 2021 8.010 9.670 7.980 9.270 3,015,469 +1.27(+15.87%)
May 25, 2021 8.190 8.250 7.850 8.000 887,585 -0.21(-2.56%)
May 24, 2021 8.210 8.370 7.930 8.210 658,214 +0.01(+0.12%)
May 21, 2021 8.500 8.590 8.060 8.200 548,659 -0.19(-2.26%)
May 20, 2021 8.610 8.950 8.180 8.390 1,212,596 -0.31(-3.56%)
May 19, 2021 7.970 8.900 7.819 8.700 1,181,816 +0.40(+4.82%)
May 18, 2021 8.060 9.190 7.670 8.300 1,382,487 +0.31(+3.88%)
May 17, 2021 8.100 8.280 7.600 7.990 996,240 -0.10(-1.24%)
May 14, 2021 7.550 8.290 7.520 8.090 795,622 +0.65(+8.74%)
May 13, 2021 8.130 8.280 7.320 7.440 1,102,803 -0.70(-8.60%)
May 12, 2021 8.300 8.646 8.072 8.140 701,869 -0.41(-4.80%)
May 11, 2021 7.770 8.700 7.650 8.550 1,138,770 +0.36(+4.40%)
May 10, 2021 9.010 9.090 8.120 8.190 1,018,779 -0.85(-9.40%)
May 07, 2021 8.960 9.440 8.880 9.040 591,271 +0.05(+0.56%)
May 06, 2021 9.450 9.500 8.720 8.990 1,010,725 -0.47(-4.97%)
May 05, 2021 9.620 9.740 9.260 9.460 761,550 -0.06(-0.63%)
May 04, 2021 9.620 9.720 9.140 9.520 866,024 -0.39(-3.94%)
May 03, 2021 10.30 10.36 9.750 9.910 731,968 -0.40(-3.88%)
Apr 30, 2021 10.27 10.68 10.13 10.31 505,700 -0.14(-1.34%)
Apr 29, 2021 11.18 11.19 10.25 10.45 1,260,334 -0.66(-5.94%)
Apr 28, 2021 10.94 11.24 10.80 11.11 529,587 -0.01(-0.09%)
Apr 27, 2021 11.30 11.50 10.81 11.12 855,573 -0.07(-0.63%)
Apr 26, 2021 10.81 11.52 10.70 11.19 966,203 +0.65(+6.17%)
Apr 23, 2021 10.20 10.97 10.06 10.54 1,048,300 +0.35(+3.43%)
Apr 22, 2021 11.35 11.46 9.980 10.19 1,297,900 -0.84(-7.62%)
Apr 21, 2021 9.950 11.08 9.680 11.03 1,748,451 +0.96(+9.53%)
Apr 20, 2021 10.07 10.42 9.840 10.07 1,026,511 -0.25(-2.42%)
Apr 19, 2021 11.11 11.16 10.00 10.32 1,459,153 -1.13(-9.87%)
Apr 16, 2021 11.11 11.51 10.85 11.45 911,500 +0.32(+2.88%)
Apr 15, 2021 12.00 12.00 10.84 11.13 1,255,764 -0.74(-6.23%)
Apr 14, 2021 11.07 12.06 11.07 11.87 1,115,777 +0.51(+4.49%)
Apr 13, 2021 11.06 11.60 10.82 11.36 1,344,575 +0.34(+3.09%)
Apr 12, 2021 11.60 11.80 10.80 11.02 1,639,543 -0.85(-7.16%)
Apr 09, 2021 12.61 12.61 11.54 11.87 1,349,200 -0.78(-6.17%)
Apr 08, 2021 12.97 12.98 12.48 12.65 911,070 +0.10(+0.80%)
Apr 07, 2021 13.95 14.18 12.40 12.55 1,780,419 -1.51(-10.74%)
Apr 06, 2021 13.30 14.33 12.85 14.06 1,396,744 +0.71(+5.32%)
Apr 05, 2021 13.62 14.14 13.01 13.35 1,439,799 +0.26(+1.99%)
Apr 01, 2021 13.35 14.19 12.73 13.09 2,102,500 -0.14(-1.06%)
Mar 31, 2021 13.85 13.90 12.70 13.23 2,050,987 +0.04(+0.30%)
Mar 30, 2021 12.95 13.40 11.83 13.19 3,410,002 +0.01(+0.08%)
Mar 29, 2021 14.21 14.52 12.78 13.18 1,626,138 -1.04(-7.31%)
Mar 26, 2021 14.77 15.09 13.40 14.22 1,126,300 -0.65(-4.37%)
Mar 25, 2021 13.55 15.18 13.53 14.87 1,534,382 +0.82(+5.84%)
Mar 24, 2021 15.10 15.60 13.90 14.05 2,833,995 -1.62(-10.34%)
Mar 23, 2021 15.85 16.20 15.00 15.67 2,457,023 -1.10(-6.56%)
Mar 22, 2021 18.10 18.11 16.70 16.77 1,460,418 -1.01(-5.68%)
Mar 19, 2021 17.09 17.96 16.54 17.78 1,334,500 +0.51(+2.95%)
Mar 18, 2021 18.50 18.74 17.11 17.27 1,114,347 -1.64(-8.67%)
Mar 17, 2021 17.17 19.20 16.80 18.91 1,102,404 +1.00(+5.58%)
Mar 16, 2021 19.72 19.75 17.16 17.91 1,918,965 -2.05(-10.27%)
Mar 15, 2021 21.14 21.42 19.42 19.96 1,024,983 -0.54(-2.63%)
Mar 12, 2021 18.21 20.70 17.80 20.50 1,495,100 +1.25(+6.49%)
Mar 11, 2021 19.30 19.83 18.40 19.25 1,639,268 +0.75(+4.05%)
Mar 10, 2021 19.20 19.87 17.40 18.50 1,756,709 +0.26(+1.43%)
Mar 09, 2021 15.95 18.68 15.50 18.24 2,508,924 +3.42(+23.08%)
Mar 08, 2021 15.69 16.16 14.54 14.82 1,074,264 -0.23(-1.53%)
Mar 05, 2021 16.03 16.18 12.50 15.05 3,304,800 -0.84(-5.29%)
Mar 04, 2021 16.09 17.04 15.11 15.89 1,830,316 -0.71(-4.28%)
Mar 03, 2021 18.50 19.10 16.45 16.60 2,076,541 -1.88(-10.17%)
Mar 02, 2021 19.33 21.18 18.23 18.48 1,998,187 -0.81(-4.20%)
Mar 01, 2021 18.51 19.61 18.01 19.29 1,914,244 +1.37(+7.65%)
Feb 26, 2021 17.40 18.10 16.34 17.92 1,771,900 +0.64(+3.70%)
Feb 25, 2021 19.01 19.32 17.00 17.28 1,821,473 -1.76(-9.24%)
Feb 24, 2021 19.40 21.34 18.02 19.04 4,112,617 +1.04(+5.78%)
Feb 23, 2021 17.89 18.55 14.91 18.00 3,548,537 -1.80(-9.09%)
Feb 22, 2021 20.80 22.47 19.56 19.80 2,272,101 -1.20(-5.71%)
Feb 19, 2021 21.64 23.60 20.76 21.00 2,892,600 +0.24(+1.16%)
Feb 18, 2021 23.01 23.80 20.60 20.76 3,040,399 -3.26(-13.57%)
Feb 17, 2021 25.56 26.20 23.51 24.02 2,439,152 -2.73(-10.21%)
Feb 16, 2021 28.16 29.65 26.42 26.75 1,343,508 -1.09(-3.92%)
Feb 12, 2021 28.21 28.45 27.22 27.84 1,057,000 -0.36(-1.28%)
Feb 11, 2021 32.34 32.50 27.54 28.20 1,809,629 -3.62(-11.38%)
Feb 10, 2021 31.29 33.54 30.13 31.82 1,871,933 +0.65(+2.09%)
Feb 09, 2021 30.69 32.41 29.30 31.17 2,076,361 -0.09(-0.29%)
Feb 08, 2021 32.27 32.40 31.00 31.26 1,257,095 -0.61(-1.91%)
Feb 05, 2021 36.73 36.80 30.05 31.87 3,955,300 -4.78(-13.04%)
Feb 04, 2021 31.50 36.80 31.50 36.65 3,913,488 +5.55(+17.85%)
Feb 03, 2021 27.30 31.30 26.50 31.10 3,573,870 +4.99(+19.11%)
Feb 02, 2021 23.49 26.99 22.60 26.11 3,649,728 +3.14(+13.67%)
Feb 01, 2021 22.49 23.34 21.25 22.97 1,534,623 +1.35(+6.24%)
Jan 29, 2021 23.06 24.49 20.89 21.62 2,112,800 -1.02(-4.51%)
Jan 28, 2021 22.32 24.01 21.41 22.64 1,487,952 +0.25(+1.12%)
Jan 27, 2021 23.00 24.39 21.05 22.39 2,979,634 -1.82(-7.52%)
Jan 26, 2021 21.68 25.44 20.80 24.21 5,061,009 +2.85(+13.34%)
Jan 25, 2021 21.32 22.35 19.37 21.36 2,588,762 +0.48(+2.30%)
Jan 22, 2021 21.60 23.60 20.35 20.88 4,594,100 -2.18(-9.45%)
Jan 21, 2021 18.49 23.69 17.40 23.06 8,977,086 +4.69(+25.53%)
Jan 20, 2021 16.79 18.64 16.37 18.37 3,452,218 +2.03(+12.42%)
Jan 19, 2021 16.90 17.20 16.00 16.34 1,346,494 +0.46(+2.90%)
Jan 15, 2021 17.80 17.88 15.67 15.88 2,082,300 -2.00(-11.19%)
Jan 14, 2021 18.15 18.60 17.52 17.88 1,685,256 -0.11(-0.61%)
Jan 13, 2021 18.41 19.25 17.29 17.99 2,690,775 -0.53(-2.86%)
Jan 12, 2021 17.45 18.72 16.62 18.52 4,003,787 +1.37(+7.99%)
Jan 11, 2021 14.99 17.69 14.60 17.15 5,280,250 +2.26(+15.18%)
Jan 08, 2021 15.90 16.19 14.22 14.89 2,377,300 -0.71(-4.55%)
Jan 07, 2021 14.07 15.70 13.89 15.60 2,633,359 +2.11(+15.64%)
Jan 06, 2021 13.42 14.80 13.02 13.49 2,745,419 +0.19(+1.43%)
Jan 05, 2021 13.16 13.60 12.85 13.30 1,092,201 +0.03(+0.23%)
Jan 04, 2021 13.44 13.60 12.58 13.27 1,640,128 +0.04(+0.30%)
Dec 31, 2020 13.23 13.23 13.23 3,692,767 -0.90(-6.37%)
Dec 30, 2020 14.08 14.76 13.82 14.13 3,692,767 +0.04(+0.28%)
Dec 29, 2020 14.78 14.99 13.08 14.09 2,635,422 -0.72(-4.86%)
Dec 28, 2020 15.31 16.73 14.70 14.81 3,926,261 -0.06(-0.40%)
Dec 24, 2020 14.54 15.99 14.10 14.87 2,545,000 +0.52(+3.62%)
Dec 23, 2020 14.84 15.35 13.71 14.35 2,224,841 -0.65(-4.33%)
Dec 22, 2020 14.60 15.68 13.00 15.00 5,859,570 +0.93(+6.61%)
Dec 21, 2020 13.05 14.37 12.68 14.07 2,648,341 +0.47(+3.46%)
Dec 18, 2020 13.58 14.15 13.24 13.60 1,943,700 +0.16(+1.19%)
Dec 17, 2020 13.46 14.37 13.01 13.44 3,022,832 +0.07(+0.52%)
Dec 16, 2020 12.86 13.49 12.08 13.37 2,212,795 +0.57(+4.45%)
Dec 15, 2020 12.33 12.87 11.82 12.80 1,967,687 +0.74(+6.14%)
Dec 14, 2020 12.64 12.80 11.91 12.06 1,333,725 -0.22(-1.79%)
Dec 11, 2020 12.99 13.87 12.10 12.28 1,843,000 -1.08(-8.08%)
Dec 10, 2020 12.41 13.37 12.36 13.36 1,270,805 +0.20(+1.52%)
Dec 09, 2020 13.85 14.32 11.80 13.16 3,589,714 -0.67(-4.84%)
Dec 08, 2020 11.75 14.70 11.75 13.83 6,695,992 +2.08(+17.70%)
Dec 07, 2020 11.95 12.39 11.41 11.75 1,861,609 -0.11(-0.93%)
Dec 04, 2020 12.54 12.57 11.80 11.86 1,367,900 -0.64(-5.12%)
Dec 03, 2020 13.06 13.75 12.06 12.50 2,183,351 -0.02(-0.16%)
Dec 02, 2020 11.32 12.97 10.75 12.52 3,143,742 +0.57(+4.77%)
Dec 01, 2020 13.58 13.61 11.57 11.95 1,937,685 -1.55(-11.48%)
Nov 30, 2020 13.81 13.98 12.05 13.50 2,814,183 -0.05(-0.37%)
Nov 27, 2020 14.17 14.93 13.33 13.55 2,419,600 -0.32(-2.31%)
Nov 25, 2020 13.86 15.04 13.39 13.87 3,704,500 -0.46(-3.21%)
Nov 24, 2020 16.58 16.58 13.60 14.33 6,616,928 -2.10(-12.78%)
Nov 23, 2020 17.25 18.65 15.61 16.43 8,671,749 -0.58(-3.41%)
Nov 20, 2020 14.10 20.20 13.06 17.01 27,203,300 +1.01(+6.31%)
Nov 19, 2020 10.21 16.16 10.11 16.00 22,897,879 +6.56(+69.49%)
Nov 18, 2020 7.980 10.49 7.620 9.440 4,770,352 +1.51(+19.04%)
Nov 17, 2020 7.850 8.290 6.900 7.930 2,290,643 -0.43(-5.14%)
Nov 16, 2020 7.830 8.690 7.700 8.360 3,032,583 +0.81(+10.73%)
Nov 13, 2020 7.010 7.760 7.007 7.550 2,372,400 +0.73(+10.70%)
Nov 12, 2020 6.730 7.110 6.680 6.820 1,106,537 +0.11(+1.64%)
Nov 11, 2020 6.310 6.890 6.210 6.710 1,062,104 +0.54(+8.75%)
Nov 10, 2020 6.150 6.270 5.920 6.170 504,379 -0.03(-0.48%)
Nov 09, 2020 6.410 6.540 6.120 6.200 941,351 +0.11(+1.81%)
Nov 06, 2020 6.170 6.200 5.870 6.090 528,000 -0.14(-2.25%)
Nov 05, 2020 5.800 6.290 5.750 6.230 1,034,005 +0.50(+8.73%)
Nov 04, 2020 5.990 5.990 5.520 5.730 681,732 -0.05(-0.87%)
Nov 03, 2020 5.830 5.970 5.750 5.780 572,001 +0.04(+0.70%)
Nov 02, 2020 5.560 5.780 5.380 5.740 680,595 +0.35(+6.49%)
Oct 30, 2020 5.780 5.780 5.100 5.390 670,800 -0.42(-7.23%)
Oct 29, 2020 5.450 5.830 5.260 5.810 625,301 +0.37(+6.80%)
Oct 28, 2020 5.750 5.750 5.370 5.440 746,743 -0.35(-6.04%)
Oct 27, 2020 6.279 6.390 5.650 5.790 907,630 -0.36(-5.85%)
Oct 26, 2020 6.260 6.380 6.020 6.150 586,109 -0.05(-0.89%)
Oct 23, 2020 6.200 6.250 6.020 6.205 316,900 +0.09(+1.55%)
Oct 22, 2020 6.430 6.450 6.060 6.110 533,009 -0.32(-4.98%)
Oct 21, 2020 6.460 6.650 6.200 6.430 461,744 +0.04(+0.63%)
Oct 20, 2020 6.330 6.640 6.330 6.390 366,927 +0.09(+1.43%)
Oct 19, 2020 6.780 6.850 6.250 6.300 607,230 -0.33(-4.98%)
Oct 16, 2020 7.500 7.550 6.570 6.630 869,000 -0.72(-9.80%)
Oct 15, 2020 7.110 7.850 7.060 7.350 1,753,741 +0.04(+0.55%)
Oct 14, 2020 6.780 7.500 6.780 7.310 2,216,418 +0.65(+9.76%)
Oct 13, 2020 6.900 7.000 6.530 6.660 490,524 -0.24(-3.48%)
Oct 12, 2020 6.460 7.250 6.410 6.900 1,524,619 +0.53(+8.32%)
Oct 09, 2020 6.330 6.490 6.210 6.370 373,900 +0.03(+0.47%)
Oct 08, 2020 6.350 6.430 6.260 6.340 292,778 +0.06(+0.96%)
Oct 07, 2020 6.210 6.530 6.200 6.280 447,133 +0.15(+2.45%)
Oct 06, 2020 6.350 6.350 6.050 6.130 393,545 -0.23(-3.62%)
Oct 05, 2020 6.290 6.690 6.250 6.360 778,744 +0.16(+2.58%)
Oct 02, 2020 6.300 6.590 6.030 6.200 779,600 -0.51(-7.60%)
Oct 01, 2020 6.780 6.980 6.510 6.710 757,224 +0.13(+1.98%)
Sep 30, 2020 6.560 6.820 6.360 6.580 527,740 -0.07(-1.05%)
Sep 29, 2020 6.310 6.840 6.300 6.650 1,855,793 +0.16(+2.47%)
Sep 28, 2020 6.340 6.540 6.200 6.490 541,408 +0.29(+4.68%)
Sep 25, 2020 5.870 6.240 5.650 6.200 563,200 +0.55(+9.73%)
Sep 24, 2020 6.000 6.040 5.540 5.650 629,683 -0.41(-6.77%)
Sep 23, 2020 6.570 6.690 6.030 6.060 1,310,466 -0.58(-8.73%)
Sep 22, 2020 6.820 6.830 6.400 6.640 600,958 -0.16(-2.35%)
Sep 21, 2020 6.830 6.850 6.080 6.800 719,947 -0.20(-2.86%)
Sep 18, 2020 6.150 7.000 6.117 7.000 1,610,600 +0.83(+13.45%)
Sep 17, 2020 6.200 6.300 5.970 6.170 455,757 +0.01(+0.16%)
Sep 16, 2020 5.980 6.500 5.970 6.160 574,096 +0.21(+3.53%)
Sep 15, 2020 5.900 6.160 5.830 5.950 569,850 +0.19(+3.30%)
Sep 14, 2020 5.480 5.900 5.470 5.760 685,042 +0.35(+6.47%)
Sep 11, 2020 5.350 5.450 5.220 5.410 302,200 +0.06(+1.12%)
Sep 10, 2020 5.370 5.560 5.260 5.350 445,807 +0.07(+1.33%)
Sep 09, 2020 5.460 5.460 5.170 5.280 446,968 -0.01(-0.19%)
Sep 08, 2020 5.360 5.490 4.790 5.290 1,233,433 +0.07(+1.34%)
Sep 04, 2020 5.690 5.796 4.680 5.220 1,608,000 -0.48(-8.42%)
Sep 03, 2020 5.910 6.000 5.630 5.700 539,782 -0.35(-5.79%)
Sep 02, 2020 6.060 6.210 5.700 6.050 735,364 -0.14(-2.26%)
Sep 01, 2020 6.060 6.240 6.010 6.190 575,918 +0.13(+2.15%)
Aug 31, 2020 6.490 6.500 6.000 6.060 793,089 -0.44(-6.77%)
Aug 28, 2020 6.390 6.540 6.250 6.500 555,800 +0.15(+2.36%)
Aug 27, 2020 6.530 6.680 6.210 6.350 594,081 -0.15(-2.31%)
Aug 26, 2020 6.790 6.980 6.450 6.500 707,634 -0.21(-3.13%)
Aug 25, 2020 6.580 6.830 6.450 6.710 497,423 +0.12(+1.82%)
Aug 24, 2020 6.990 7.000 6.360 6.590 855,239 -0.19(-2.80%)
Aug 21, 2020 7.160 7.200 6.700 6.780 873,200 -0.25(-3.56%)
Aug 20, 2020 6.750 7.380 6.050 7.030 2,365,196 -0.75(-9.64%)
Aug 19, 2020 8.000 8.070 7.240 7.780 1,513,477 -0.07(-0.89%)
Aug 18, 2020 7.600 8.230 7.500 7.850 1,983,139 +0.42(+5.65%)
Aug 17, 2020 7.300 7.550 7.250 7.430 814,774 +0.24(+3.34%)
Aug 14, 2020 8.060 8.090 7.100 7.190 1,406,700 -0.75(-9.45%)
Aug 13, 2020 7.100 8.100 7.100 7.940 2,657,546 +0.84(+11.83%)
Aug 12, 2020 6.980 7.180 6.830 7.100 922,207 +0.30(+4.41%)
Aug 11, 2020 6.610 7.320 6.360 6.800 3,034,952 +0.22(+3.34%)
Aug 10, 2020 6.760 6.890 6.470 6.580 791,980 -0.09(-1.35%)
Aug 07, 2020 6.300 6.727 6.220 6.670 594,900 +0.36(+5.71%)
Aug 06, 2020 6.550 6.580 6.000 6.310 790,148 -0.27(-4.10%)
Aug 05, 2020 6.700 6.840 6.410 6.580 1,268,983 -0.64(-8.86%)
Aug 04, 2020 5.930 7.600 5.710 7.220 5,957,936 +1.31(+22.17%)
Aug 03, 2020 5.640 6.090 5.600 5.910 768,717 +0.33(+5.91%)
Jul 31, 2020 6.000 6.009 5.580 5.580 536,400 -0.46(-7.62%)
Jul 30, 2020 5.750 6.070 5.550 6.040 687,430 +0.32(+5.59%)
Jul 29, 2020 5.660 5.890 5.490 5.720 663,264 +0.09(+1.60%)
Jul 28, 2020 5.580 5.800 5.400 5.630 527,892 +0.07(+1.26%)
Jul 27, 2020 5.880 5.890 5.350 5.560 712,959 -0.33(-5.60%)
Jul 24, 2020 5.780 5.950 5.380 5.890 580,200 +0.01(+0.17%)
Jul 23, 2020 6.140 6.600 5.550 5.880 1,557,852 -0.21(-3.45%)
Jul 22, 2020 6.040 6.240 5.870 6.090 861,567 +0.07(+1.16%)
Jul 21, 2020 5.910 6.350 5.640 6.020 1,050,694 +0.07(+1.18%)
Jul 20, 2020 5.880 6.050 5.380 5.950 1,269,862 +0.20(+3.48%)
Jul 17, 2020 6.110 6.270 5.660 5.750 961,300 -0.40(-6.50%)
Jul 16, 2020 6.040 6.310 5.940 6.150 806,798 -0.10(-1.60%)
Jul 15, 2020 6.390 6.450 5.800 6.250 1,004,145 -0.06(-0.95%)
Jul 14, 2020 5.500 6.590 5.500 6.310 2,634,218 +0.93(+17.29%)
Jul 13, 2020 7.000 7.000 5.300 5.380 3,916,152 -1.72(-24.23%)
Jul 10, 2020 7.350 7.380 6.950 7.100 1,344,700 -0.36(-4.83%)
Jul 09, 2020 7.700 7.820 6.910 7.460 2,559,629 -0.52(-6.52%)
Jul 08, 2020 8.050 8.620 7.450 7.980 3,137,832 +0.30(+3.91%)
Jul 07, 2020 7.170 8.090 6.900 7.680 3,335,165 +0.48(+6.67%)
Jul 06, 2020 8.000 8.890 6.600 7.200 8,864,638 +0.38(+5.57%)
Jul 02, 2020 5.630 7.080 5.520 6.820 4,738,700 +1.37(+25.14%)
Jul 01, 2020 5.390 5.550 5.320 5.450 989,502 +0.13(+2.44%)
Jun 30, 2020 5.360 5.900 4.930 5.320 2,312,260 -0.21(-3.80%)
Jun 29, 2020 4.370 5.850 4.130 5.530 2,746,408 +1.16(+26.54%)
Jun 26, 2020 4.470 4.480 4.180 4.370 550,900 -0.06(-1.35%)
Jun 25, 2020 4.430 4.480 4.200 4.430 537,649 -0.02(-0.45%)
Jun 24, 2020 4.340 4.600 3.800 4.450 1,239,279 +0.19(+4.46%)
Jun 23, 2020 3.970 4.640 3.860 4.260 2,712,797 +0.31(+7.85%)
Jun 22, 2020 3.600 3.990 3.530 3.950 1,606,736 +0.38(+10.64%)
Jun 19, 2020 3.620 3.690 3.410 3.570 768,500 +0.00(+0.00%)
Jun 18, 2020 3.400 3.610 3.140 3.570 569,999 +0.12(+3.48%)
Jun 17, 2020 3.600 3.600 3.300 3.450 678,407 +0.00(+0.00%)
Jun 16, 2020 3.690 3.750 3.320 3.450 1,292,739 +0.08(+2.37%)
Jun 15, 2020 3.120 3.470 3.000 3.370 1,338,812 +0.26(+8.36%)
Jun 12, 2020 3.280 3.280 2.880 3.110 711,900 +0.15(+5.07%)
Jun 11, 2020 3.300 3.420 2.820 2.960 1,769,205 -0.51(-14.70%)
Jun 10, 2020 3.410 4.480 3.410 3.470 2,698,328 +0.16(+4.83%)
Jun 09, 2020 2.590 3.570 2.550 3.310 2,398,873 +0.69(+26.34%)
Jun 08, 2020 2.750 2.760 2.600 2.620 332,127 -0.10(-3.68%)
Jun 05, 2020 2.750 2.750 2.620 2.720 197,200 +0.07(+2.64%)
Jun 04, 2020 2.450 2.700 2.380 2.650 390,858 +0.21(+8.61%)
Jun 03, 2020 2.420 2.450 2.360 2.440 154,132 +0.02(+0.83%)
Jun 02, 2020 2.430 2.450 2.320 2.420 154,113 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.