Insperity Inc (NY: NSP )

113.96 USD -0.29 (-0.25%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 97.82 99.57 97.51 99.05 174,141 +0.73(+0.74%)
Jul 29, 2021 96.99 99.83 96.91 98.32 134,733 +2.04(+2.12%)
Jul 28, 2021 95.57 96.96 94.79 96.28 127,096 +0.85(+0.89%)
Jul 27, 2021 93.63 95.54 93.63 95.43 139,790 +1.52(+1.62%)
Jul 26, 2021 94.16 94.70 93.00 93.91 91,041 +0.03(+0.03%)
Jul 23, 2021 95.00 95.12 93.62 93.88 136,762 +1.27(+1.37%)
Jul 22, 2021 93.26 93.61 92.41 92.61 98,628 -1.31(-1.39%)
Jul 21, 2021 94.30 94.88 93.41 93.92 112,888 -0.12(-0.13%)
Jul 20, 2021 91.75 95.10 91.57 94.04 176,388 +2.51(+2.74%)
Jul 19, 2021 91.89 92.66 90.14 91.53 109,886 -1.27(-1.37%)
Jul 16, 2021 94.50 94.70 92.74 92.80 97,515 -1.00(-1.07%)
Jul 15, 2021 93.98 94.47 93.22 93.80 112,695 -0.58(-0.61%)
Jul 14, 2021 94.90 95.24 94.19 94.38 120,585 +0.16(+0.17%)
Jul 13, 2021 93.67 94.70 92.98 94.22 154,896 +0.82(+0.88%)
Jul 12, 2021 92.80 93.69 92.54 93.40 113,678 +0.40(+0.43%)
Jul 09, 2021 91.85 93.05 91.65 93.00 114,338 +1.95(+2.14%)
Jul 08, 2021 90.38 92.56 90.03 91.05 90,548 -1.17(-1.27%)
Jul 07, 2021 91.40 92.93 91.40 92.22 109,123 +0.22(+0.24%)
Jul 06, 2021 92.00 92.65 90.03 92.00 166,964 -0.26(-0.28%)
Jul 02, 2021 92.42 92.71 91.45 92.26 90,423 +0.24(+0.26%)
Jul 01, 2021 91.16 92.07 91.08 92.02 145,718 +1.65(+1.83%)
Jun 30, 2021 89.65 90.57 88.95 90.37 223,529 +0.37(+0.41%)
Jun 29, 2021 91.21 91.21 89.76 90.00 188,043 -1.31(-1.43%)
Jun 28, 2021 93.97 94.27 90.07 91.31 314,228 -2.22(-2.37%)
Jun 25, 2021 94.18 95.12 93.43 93.53 1,228,046 -0.98(-1.04%)
Jun 24, 2021 94.87 95.10 94.04 94.51 199,994 +0.21(+0.22%)
Jun 23, 2021 94.25 94.67 93.41 94.30 184,155 +0.08(+0.08%)
Jun 22, 2021 93.72 94.50 92.57 94.22 142,780 +0.36(+0.38%)
Jun 21, 2021 93.36 94.13 92.17 93.86 148,228 +1.76(+1.91%)
Jun 18, 2021 93.47 93.80 91.58 92.10 348,454 -2.27(-2.41%)
Jun 17, 2021 92.74 94.66 92.47 94.37 313,863 +1.36(+1.46%)
Jun 16, 2021 94.50 94.50 92.07 93.01 225,488 -1.44(-1.52%)
Jun 15, 2021 93.00 94.62 92.55 94.45 154,718 +1.64(+1.77%)
Jun 14, 2021 92.48 92.93 92.00 92.81 162,821 +0.74(+0.80%)
Jun 11, 2021 90.52 92.09 90.25 92.07 199,790 +1.82(+2.02%)
Jun 10, 2021 91.26 91.26 89.15 90.25 288,920 -0.91(-1.00%)
Jun 09, 2021 92.46 92.74 90.71 91.16 184,736 -1.56(-1.68%)
Jun 08, 2021 91.00 92.83 90.32 92.72 278,742 +2.02(+2.23%)
Jun 07, 2021 90.35 90.86 89.76 90.70 185,981 +0.15(+0.17%)
Jun 04, 2021 89.34 90.72 88.84 90.55 154,073 +1.50(+1.68%)
Jun 03, 2021 88.00 89.69 87.28 89.05 298,082 +0.27(+0.30%)
Jun 02, 2021 91.57 91.57 87.48 88.78 236,513 -2.88(-3.14%)
Jun 01, 2021 93.04 93.29 91.43 91.66 182,584 -0.53(-0.57%)
May 28, 2021 94.34 94.34 91.71 92.19 121,473 -1.26(-1.35%)
May 27, 2021 93.30 94.04 92.80 93.45 245,965 +0.86(+0.93%)
May 26, 2021 91.43 92.66 90.89 92.59 261,064 +1.88(+2.07%)
May 25, 2021 91.41 91.88 90.69 90.71 320,022 -0.82(-0.90%)
May 24, 2021 88.88 91.91 88.06 91.53 400,567 +2.85(+3.21%)
May 21, 2021 89.54 90.95 88.46 88.68 234,540 -0.35(-0.39%)
May 20, 2021 87.62 89.15 87.28 89.03 191,295 +1.53(+1.75%)
May 19, 2021 87.00 87.57 85.90 87.50 185,142 -0.86(-0.97%)
May 18, 2021 89.04 89.39 87.99 88.36 355,254 -0.52(-0.59%)
May 17, 2021 88.06 89.00 87.75 88.88 158,135 -0.47(-0.53%)
May 14, 2021 87.70 89.36 87.04 89.35 202,293 +2.31(+2.65%)
May 13, 2021 83.35 87.63 83.35 87.04 249,723 +4.10(+4.94%)
May 12, 2021 85.00 85.59 82.82 82.94 336,636 -2.40(-2.81%)
May 11, 2021 86.58 87.13 84.85 85.34 233,549 -2.66(-3.02%)
May 10, 2021 89.00 89.31 87.32 88.00 209,996 -0.84(-0.95%)
May 07, 2021 87.00 88.88 87.00 88.84 102,082 +1.72(+1.97%)
May 06, 2021 87.11 87.14 86.03 87.12 163,698 +0.20(+0.23%)
May 05, 2021 87.49 88.13 85.17 86.92 289,678 -0.95(-1.08%)
May 04, 2021 89.01 90.05 85.30 87.87 422,387 -0.79(-0.89%)
May 03, 2021 88.47 90.43 88.37 88.66 338,057 +1.12(+1.28%)
Apr 30, 2021 88.92 89.10 87.51 87.54 278,200 -1.96(-2.19%)
Apr 29, 2021 88.42 89.73 87.97 89.50 221,714 +1.79(+2.04%)
Apr 28, 2021 88.25 88.91 87.35 87.71 144,678 -0.41(-0.47%)
Apr 27, 2021 89.10 89.87 87.58 88.12 547,490 -0.86(-0.97%)
Apr 26, 2021 88.21 90.07 88.17 88.98 283,707 +1.27(+1.45%)
Apr 23, 2021 86.92 88.47 86.30 87.71 199,700 +0.90(+1.04%)
Apr 22, 2021 87.16 88.14 86.04 86.81 306,866 -0.15(-0.17%)
Apr 21, 2021 85.80 87.11 84.87 86.96 214,959 +1.22(+1.42%)
Apr 20, 2021 86.39 87.15 85.70 85.74 220,410 -1.01(-1.16%)
Apr 19, 2021 87.14 87.26 85.95 86.75 116,130 -0.64(-0.73%)
Apr 16, 2021 88.20 88.37 86.61 87.39 130,200 +0.06(+0.07%)
Apr 15, 2021 87.09 87.38 85.59 87.33 122,738 +1.16(+1.35%)
Apr 14, 2021 85.03 87.02 85.03 86.17 160,696 +1.14(+1.34%)
Apr 13, 2021 86.26 86.71 84.90 85.03 272,631 -1.77(-2.04%)
Apr 12, 2021 86.27 87.40 86.07 86.80 126,225 +0.34(+0.39%)
Apr 09, 2021 85.71 86.64 85.04 86.46 129,600 +0.71(+0.83%)
Apr 08, 2021 84.64 85.88 84.18 85.75 130,549 +1.24(+1.47%)
Apr 07, 2021 85.81 85.81 84.00 84.51 144,131 -1.41(-1.64%)
Apr 06, 2021 84.66 86.32 84.27 85.92 141,726 +0.78(+0.92%)
Apr 05, 2021 86.61 87.00 84.53 85.14 102,181 -0.51(-0.60%)
Apr 01, 2021 84.09 85.71 84.09 85.65 162,600 +1.91(+2.28%)
Mar 31, 2021 83.33 84.78 82.87 83.74 309,666 +0.48(+0.58%)
Mar 30, 2021 82.21 83.83 82.17 83.26 268,241 +1.30(+1.59%)
Mar 29, 2021 83.18 85.03 81.78 81.96 358,523 -1.43(-1.71%)
Mar 26, 2021 83.05 83.85 81.78 83.39 233,100 +1.40(+1.71%)
Mar 25, 2021 81.65 82.67 78.88 81.99 292,634 -0.09(-0.11%)
Mar 24, 2021 83.06 84.82 81.98 82.08 221,087 -0.14(-0.17%)
Mar 23, 2021 83.00 83.79 81.73 82.22 262,388 -1.44(-1.72%)
Mar 22, 2021 87.02 87.02 83.02 83.66 339,020 -3.24(-3.73%)
Mar 19, 2021 88.36 89.40 86.87 86.90 1,265,800 -1.30(-1.47%)
Mar 18, 2021 89.01 92.54 88.13 88.20 345,337 -1.12(-1.25%)
Mar 17, 2021 88.74 89.94 88.39 89.32 253,227 +0.92(+1.04%)
Mar 16, 2021 90.07 90.07 87.19 88.40 290,795 -1.94(-2.15%)
Mar 15, 2021 94.89 94.89 89.88 90.34 363,254 -4.86(-5.11%)
Mar 12, 2021 94.48 95.64 93.49 95.20 268,100 +0.76(+0.80%)
Mar 11, 2021 94.24 94.49 92.64 94.44 165,627 +1.31(+1.41%)
Mar 10, 2021 92.12 94.62 91.63 93.13 239,640 +0.41(+0.44%)
Mar 09, 2021 93.58 94.36 92.20 92.72 227,731 +0.25(+0.27%)
Mar 08, 2021 91.00 93.79 90.37 92.47 197,302 +1.63(+1.79%)
Mar 05, 2021 88.00 90.94 87.33 90.84 354,600 +3.12(+3.56%)
Mar 04, 2021 88.73 89.66 87.03 87.72 358,101 -1.51(-1.69%)
Mar 03, 2021 89.97 91.44 89.23 89.23 336,814 -0.48(-0.54%)
Mar 02, 2021 90.01 90.49 88.32 89.71 272,067 -0.88(-0.97%)
Mar 01, 2021 90.01 91.14 88.64 90.59 291,470 +1.89(+2.13%)
Feb 26, 2021 87.50 90.62 87.06 88.70 329,600 +1.54(+1.77%)
Feb 25, 2021 86.68 89.11 86.45 87.16 371,634 +0.02(+0.02%)
Feb 24, 2021 83.75 87.50 83.60 87.14 219,029 +2.99(+3.55%)
Feb 23, 2021 80.77 84.46 80.50 84.15 282,330 +2.71(+3.33%)
Feb 22, 2021 78.60 81.51 78.35 81.44 269,794 +2.27(+2.87%)
Feb 19, 2021 78.09 80.25 78.09 79.17 188,000 +1.18(+1.51%)
Feb 18, 2021 76.83 78.83 76.09 77.99 142,870 +0.59(+0.76%)
Feb 17, 2021 77.46 77.92 75.24 77.40 323,720 -0.61(-0.78%)
Feb 16, 2021 80.68 81.82 77.96 78.01 331,052 -2.88(-3.56%)
Feb 12, 2021 87.63 87.63 80.18 80.89 568,300 -8.42(-9.43%)
Feb 11, 2021 89.47 91.79 88.21 89.31 423,384 +0.12(+0.13%)
Feb 10, 2021 88.26 89.81 87.29 89.19 207,679 +1.77(+2.02%)
Feb 09, 2021 87.13 87.43 85.21 87.42 116,279 +0.24(+0.28%)
Feb 08, 2021 83.84 87.23 83.63 87.18 159,867 +3.91(+4.70%)
Feb 05, 2021 84.51 84.69 82.36 83.27 96,200 -0.26(-0.31%)
Feb 04, 2021 80.44 83.72 80.44 83.53 138,651 +3.01(+3.74%)
Feb 03, 2021 80.16 80.65 78.80 80.52 155,260 +0.10(+0.12%)
Feb 02, 2021 81.31 81.49 79.65 80.42 117,417 +0.47(+0.59%)
Feb 01, 2021 79.34 80.25 78.44 79.95 222,740 +1.46(+1.86%)
Jan 29, 2021 80.80 80.80 78.32 78.49 208,800 -2.35(-2.91%)
Jan 28, 2021 80.23 82.34 80.23 80.84 126,721 +1.73(+2.19%)
Jan 27, 2021 80.47 81.02 78.10 79.11 255,213 -3.31(-4.02%)
Jan 26, 2021 84.34 84.44 82.26 82.42 159,831 -1.02(-1.22%)
Jan 25, 2021 83.87 84.71 82.61 83.44 106,459 -0.86(-1.02%)
Jan 22, 2021 82.21 84.56 81.49 84.30 163,400 +0.96(+1.15%)
Jan 21, 2021 86.89 86.89 83.23 83.34 122,787 -3.39(-3.91%)
Jan 20, 2021 85.00 86.99 85.00 86.73 160,663 +1.73(+2.04%)
Jan 19, 2021 85.28 85.77 82.97 85.00 236,043 +0.10(+0.12%)
Jan 15, 2021 84.00 85.55 83.87 84.90 166,300 +0.15(+0.18%)
Jan 14, 2021 85.47 86.19 84.52 84.75 124,687 +0.09(+0.11%)
Jan 13, 2021 86.59 86.59 84.08 84.66 161,298 -2.03(-2.34%)
Jan 12, 2021 84.48 86.78 84.48 86.69 130,024 +2.27(+2.69%)
Jan 11, 2021 83.69 85.46 83.69 84.42 107,850 -0.44(-0.52%)
Jan 08, 2021 85.72 86.50 84.09 84.86 142,900 -0.10(-0.12%)
Jan 07, 2021 83.39 85.20 83.34 84.96 125,864 +0.97(+1.15%)
Jan 06, 2021 81.64 84.56 81.21 83.99 266,229 +3.63(+4.52%)
Jan 05, 2021 78.84 81.11 78.84 80.36 175,920 +1.34(+1.70%)
Jan 04, 2021 82.40 82.61 78.67 79.02 237,175 -2.40(-2.95%)
Dec 31, 2020 81.42 81.42 81.42 238,772 +0.06(+0.07%)
Dec 30, 2020 80.53 82.29 80.53 81.36 238,772 +0.97(+1.21%)
Dec 29, 2020 83.76 84.00 79.76 80.39 405,774 -3.83(-4.55%)
Dec 28, 2020 85.84 85.84 83.80 84.22 127,021 -0.72(-0.85%)
Dec 24, 2020 85.91 85.91 83.81 84.94 71,400 -0.18(-0.21%)
Dec 23, 2020 85.67 86.20 84.99 85.12 122,844 -0.28(-0.33%)
Dec 22, 2020 86.59 86.70 85.15 85.40 150,748 -1.28(-1.48%)
Dec 21, 2020 85.50 87.12 82.86 86.68 267,345 -0.47(-0.54%)
Dec 18, 2020 87.22 88.84 86.86 87.15 758,300 +0.30(+0.35%)
Dec 17, 2020 87.11 87.11 85.64 86.85 234,195 +0.13(+0.15%)
Dec 16, 2020 87.79 87.99 85.77 86.72 312,797 -0.32(-0.37%)
Dec 15, 2020 84.98 87.69 83.60 87.04 251,404 +2.80(+3.32%)
Dec 14, 2020 87.03 87.79 84.24 84.24 275,245 -2.20(-2.55%)
Dec 11, 2020 84.77 86.58 84.55 86.44 302,600 +1.00(+1.17%)
Dec 10, 2020 86.66 87.07 85.15 85.44 206,975 -1.57(-1.80%)
Dec 09, 2020 88.29 88.29 86.53 87.01 372,246 -0.62(-0.71%)
Dec 08, 2020 86.50 88.00 86.15 87.63 367,418 +0.30(+0.34%)
Dec 07, 2020 88.15 88.15 87.03 87.33 169,202 -0.94(-1.06%)
Dec 04, 2020 88.01 89.03 87.36 88.27 218,700 +0.47(+0.54%)
Dec 03, 2020 86.67 88.86 85.95 87.80 319,183 +0.89(+1.02%)
Dec 02, 2020 86.86 87.45 86.15 86.91 133,932 -0.50(-0.57%)
Dec 01, 2020 87.00 88.22 86.70 87.41 212,108 +1.91(+2.23%)
Nov 30, 2020 87.87 88.33 85.35 85.50 312,213 -2.97(-3.36%)
Nov 27, 2020 88.61 89.37 87.24 88.47 109,400 -0.16(-0.18%)
Nov 25, 2020 88.01 89.08 87.55 88.63 133,700 -0.05(-0.06%)
Nov 24, 2020 88.93 89.94 87.47 88.68 249,505 +1.21(+1.38%)
Nov 23, 2020 88.03 88.90 87.35 87.47 253,286 +0.20(+0.23%)
Nov 20, 2020 88.60 88.67 86.67 87.27 215,800 -1.79(-2.01%)
Nov 19, 2020 85.70 89.87 84.73 89.06 301,542 +3.39(+3.96%)
Nov 18, 2020 86.80 87.87 85.61 85.67 163,143 -1.17(-1.35%)
Nov 17, 2020 86.46 87.92 85.00 86.84 309,970 -0.71(-0.81%)
Nov 16, 2020 90.49 90.98 86.30 87.55 442,346 -1.10(-1.24%)
Nov 13, 2020 89.17 90.44 88.03 88.65 246,200 -0.07(-0.08%)
Nov 12, 2020 90.23 90.81 87.54 88.72 180,483 -2.34(-2.57%)
Nov 11, 2020 92.84 92.95 90.04 91.06 290,028 -1.18(-1.28%)
Nov 10, 2020 92.96 93.56 91.58 92.24 378,922 +0.13(+0.14%)
Nov 09, 2020 93.54 95.78 91.82 92.11 590,532 +5.18(+5.96%)
Nov 06, 2020 88.21 89.10 86.03 86.93 453,600 -1.16(-1.32%)
Nov 05, 2020 87.45 89.44 87.33 88.09 331,669 +1.47(+1.70%)
Nov 04, 2020 84.00 87.46 84.00 86.62 287,769 +1.64(+1.93%)
Nov 03, 2020 81.74 86.00 79.21 84.98 614,564 +2.11(+2.55%)
Nov 02, 2020 78.40 84.42 78.40 82.87 723,865 +6.29(+8.21%)
Oct 30, 2020 77.26 78.29 76.11 76.58 372,300 -1.25(-1.61%)
Oct 29, 2020 76.01 78.50 75.00 77.83 391,943 +1.48(+1.94%)
Oct 28, 2020 74.39 77.38 74.39 76.35 321,511 -0.06(-0.08%)
Oct 27, 2020 75.09 77.18 75.09 76.41 390,985 +0.98(+1.30%)
Oct 26, 2020 75.55 75.86 74.77 75.43 187,466 -1.36(-1.77%)
Oct 23, 2020 77.12 77.43 74.61 76.79 163,200 +0.08(+0.10%)
Oct 22, 2020 75.01 76.80 74.21 76.71 256,994 +2.11(+2.83%)
Oct 21, 2020 74.12 75.12 73.70 74.60 156,100 +0.47(+0.63%)
Oct 20, 2020 74.37 75.29 73.72 74.13 173,979 +0.71(+0.97%)
Oct 19, 2020 73.75 75.00 73.24 73.42 149,253 -0.24(-0.33%)
Oct 16, 2020 74.84 75.11 73.61 73.66 214,500 -1.32(-1.76%)
Oct 15, 2020 71.60 75.00 71.23 74.98 188,723 +2.05(+2.81%)
Oct 14, 2020 73.49 75.33 72.87 72.93 236,686 +0.49(+0.68%)
Oct 13, 2020 71.84 72.79 71.29 72.44 137,824 -0.41(-0.56%)
Oct 12, 2020 72.31 73.11 72.15 72.85 115,571 +0.62(+0.86%)
Oct 09, 2020 73.82 73.82 71.54 72.23 142,600 -0.57(-0.78%)
Oct 08, 2020 71.10 72.93 70.75 72.80 208,338 +1.71(+2.41%)
Oct 07, 2020 69.45 71.48 69.14 71.09 193,569 +2.54(+3.71%)
Oct 06, 2020 69.16 70.68 68.50 68.55 180,158 +0.17(+0.25%)
Oct 05, 2020 68.10 68.74 67.25 68.38 126,975 +0.84(+1.24%)
Oct 02, 2020 64.98 67.84 64.53 67.54 192,700 +1.32(+1.99%)
Oct 01, 2020 65.80 66.85 65.25 66.22 167,776 +0.73(+1.11%)
Sep 30, 2020 65.83 66.66 65.05 65.49 237,954 +0.24(+0.37%)
Sep 29, 2020 65.88 65.89 64.44 65.25 126,175 -0.72(-1.09%)
Sep 28, 2020 65.95 66.79 65.47 65.97 223,488 +1.10(+1.70%)
Sep 25, 2020 63.16 65.08 63.16 64.87 173,600 +0.98(+1.53%)
Sep 24, 2020 63.00 64.77 62.29 63.89 221,327 +0.95(+1.51%)
Sep 23, 2020 65.10 66.08 62.80 62.94 267,831 -2.31(-3.54%)
Sep 22, 2020 65.18 66.00 64.04 65.25 256,581 +0.47(+0.73%)
Sep 21, 2020 65.50 65.99 63.80 64.78 418,498 -3.14(-4.62%)
Sep 18, 2020 69.00 69.88 67.61 67.92 887,700 -0.94(-1.37%)
Sep 17, 2020 68.16 68.89 66.86 68.86 400,951 -0.26(-0.38%)
Sep 16, 2020 67.81 70.15 67.43 69.12 637,052 +1.58(+2.34%)
Sep 15, 2020 66.76 68.17 66.41 67.54 539,990 +1.21(+1.82%)
Sep 14, 2020 63.82 66.52 63.71 66.33 345,460 +3.42(+5.44%)
Sep 11, 2020 63.03 63.53 62.39 62.91 260,200 +0.03(+0.05%)
Sep 10, 2020 63.54 64.01 62.54 62.88 344,211 +0.34(+0.54%)
Sep 09, 2020 63.02 63.38 62.10 62.54 247,369 -0.07(-0.11%)
Sep 08, 2020 63.02 64.17 61.54 62.61 205,441 -1.64(-2.55%)
Sep 04, 2020 66.60 66.91 63.43 64.25 275,600 -1.41(-2.15%)
Sep 03, 2020 69.56 69.74 65.36 65.66 307,610 -3.91(-5.62%)
Sep 02, 2020 68.46 69.92 67.49 69.57 264,040 +1.31(+1.92%)
Sep 01, 2020 67.50 68.96 66.91 68.26 230,197 +0.89(+1.32%)
Aug 31, 2020 69.06 69.06 67.35 67.37 217,900 -2.07(-2.98%)
Aug 28, 2020 69.28 69.72 68.44 69.44 181,300 +0.83(+1.21%)
Aug 27, 2020 68.71 69.56 68.15 68.61 211,078 +0.74(+1.09%)
Aug 26, 2020 68.63 68.70 67.12 67.87 293,907 -0.66(-0.96%)
Aug 25, 2020 70.06 70.34 68.03 68.53 234,770 -1.13(-1.62%)
Aug 24, 2020 70.00 70.77 69.15 69.66 221,015 +0.01(+0.01%)
Aug 21, 2020 69.10 70.02 68.31 69.65 235,100 -0.24(-0.34%)
Aug 20, 2020 68.15 70.71 68.02 69.89 346,498 +0.94(+1.36%)
Aug 19, 2020 69.90 70.42 68.89 68.95 124,923 -0.48(-0.69%)
Aug 18, 2020 70.20 70.44 69.11 69.43 160,648 -0.75(-1.07%)
Aug 17, 2020 70.00 71.02 69.92 70.18 206,271 +0.25(+0.36%)
Aug 14, 2020 69.62 70.60 69.26 69.93 191,800 -0.89(-1.26%)
Aug 13, 2020 70.60 71.73 69.85 70.82 196,294 +0.06(+0.08%)
Aug 12, 2020 70.68 71.33 70.12 70.76 164,680 +1.29(+1.86%)
Aug 11, 2020 69.81 71.01 69.05 69.47 274,391 +0.56(+0.81%)
Aug 10, 2020 69.87 70.92 68.71 68.91 188,000 -0.90(-1.29%)
Aug 07, 2020 68.78 69.85 68.33 69.81 209,800 +1.44(+2.11%)
Aug 06, 2020 69.24 70.14 68.03 68.37 287,170 -1.18(-1.70%)
Aug 05, 2020 70.62 70.99 68.26 69.55 309,562 +0.11(+0.16%)
Aug 04, 2020 72.24 74.08 69.21 69.44 495,643 +1.42(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.