Healixa Inc (OP: EMOR )

0.9292 USD +0.0292 (+3.24%)
Official Closing Price Updated: 3:06 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.590 1.590 1.590 0 -0.36(-18.46%)
Jan 27, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 22, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 21, 2021 1.950 1.950 1.950 1.950 455 +0.00(+0.00%)
Jan 19, 2021 1.950 1.950 1.950 0 +0.45(+30.00%)
Jan 12, 2021 1.500 1.500 1.500 0 +0.20(+15.38%)
Jan 11, 2021 1.300 1.300 1.300 20 +0.00(+0.00%)
Jan 08, 2021 1.300 1.400 1.300 1.300 2,500 -0.20(-13.33%)
Jan 07, 2021 1.490 1.500 1.490 1.500 350 +0.20(+15.38%)
Dec 30, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 22, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 17, 2020 1.300 1.300 1.300 0 -0.65(-33.33%)
Dec 16, 2020 1.920 1.950 1.920 1.950 300 +0.46(+30.87%)
Dec 14, 2020 1.490 1.490 1.490 0 +0.00(+0.00%)
Dec 11, 2020 1.300 1.510 1.260 1.490 3,600 -0.01(-0.67%)
Dec 09, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 08, 2020 1.500 1.500 1.500 1.500 169 +0.00(+0.00%)
Dec 07, 2020 1.500 1.500 1.500 1.500 1,048 -0.01(-0.66%)
Dec 04, 2020 1.510 1.510 1.510 1.510 500 -0.24(-13.71%)
Dec 02, 2020 1.750 1.750 1.750 0 -0.00(-0.01%)
Dec 01, 2020 1.750 1.750 1.750 1.750 152 -0.15(-7.89%)
Nov 30, 2020 1.900 1.900 1.900 1.900 177 +0.04(+2.15%)
Nov 27, 2020 1.820 1.900 1.820 1.860 800 +0.07(+3.91%)
Nov 24, 2020 1.790 1.790 1.790 0 +0.04(+2.29%)
Nov 23, 2020 1.490 1.750 1.490 1.750 4,557 +0.49(+38.89%)
Nov 20, 2020 1.260 1.260 1.260 1.260 200 +0.00(+0.00%)
Nov 13, 2020 1.260 1.260 1.260 0 -0.04(-3.08%)
Nov 10, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 06, 2020 1.300 1.300 1.300 0 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.