Best Buy (NY: BBY )

109.62 USD +0.06 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 109.39 111.11 109.18 109.62 2,946,200 +0.06(+0.05%)
Sep 16, 2021 108.82 110.17 108.69 109.56 1,511,140 +0.29(+0.27%)
Sep 15, 2021 109.87 109.90 108.66 109.27 2,068,771 -0.90(-0.82%)
Sep 14, 2021 112.54 112.54 110.02 110.17 1,564,735 -1.90(-1.70%)
Sep 13, 2021 111.78 112.80 110.36 112.07 1,592,579 +0.72(+0.65%)
Sep 10, 2021 112.64 113.66 111.20 111.35 1,730,480 -1.04(-0.93%)
Sep 09, 2021 110.50 113.07 110.12 112.39 2,216,170 +1.40(+1.26%)
Sep 08, 2021 111.32 111.47 109.94 110.99 2,558,457 -0.51(-0.46%)
Sep 07, 2021 113.83 114.49 111.22 111.50 2,429,922 -2.52(-2.21%)
Sep 03, 2021 115.55 115.85 113.87 114.02 1,762,613 -2.24(-1.93%)
Sep 02, 2021 117.00 117.43 115.82 116.26 1,788,086 -0.52(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.