Sampo Oyj ADR (OP: SAXPY )

26.90 USD -0.16 (-0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 26.85 27.14 26.76 26.90 16,255 -0.16(-0.59%)
Oct 22, 2021 27.00 27.16 26.95 27.06 18,164 +0.56(+2.13%)
Oct 21, 2021 26.54 26.56 26.47 26.50 30,752 -0.08(-0.32%)
Oct 20, 2021 26.45 26.59 26.45 26.58 16,308 +0.05(+0.17%)
Oct 19, 2021 26.54 26.59 26.45 26.53 22,886 +0.18(+0.70%)
Oct 18, 2021 26.32 26.35 26.24 26.35 59,433 -0.16(-0.60%)
Oct 15, 2021 26.50 26.51 26.29 26.51 21,307 +0.02(+0.09%)
Oct 14, 2021 26.51 26.53 26.40 26.49 19,110 +0.27(+1.03%)
Oct 13, 2021 26.11 26.26 25.98 26.21 21,149 +0.01(+0.06%)
Oct 12, 2021 26.10 26.31 26.10 26.20 22,030 +0.27(+1.02%)
Oct 11, 2021 26.02 26.10 25.93 25.93 18,461 -0.09(-0.33%)
Oct 08, 2021 26.03 26.09 25.97 26.02 29,489 +0.26(+1.01%)
Oct 07, 2021 25.83 26.19 25.67 25.76 30,850 +0.08(+0.29%)
Oct 06, 2021 25.65 25.94 25.14 25.68 19,119 -0.31(-1.19%)
Oct 05, 2021 25.95 26.26 25.73 26.00 31,832 +0.23(+0.87%)
Oct 04, 2021 25.84 25.89 25.37 25.77 22,743 +0.27(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.