Wisdomtree India Earnings Fund (NY: EPI )

34.83 USD +0.03 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 34.84 34.95 34.79 34.83 326,575 +0.03(+0.09%)
Jun 11, 2021 34.94 34.94 34.73 34.80 380,249 -0.08(-0.23%)
Jun 10, 2021 34.83 34.92 34.74 34.88 508,015 +0.22(+0.63%)
Jun 09, 2021 34.69 34.74 34.63 34.66 420,560 -0.14(-0.40%)
Jun 08, 2021 34.79 34.81 34.66 34.80 520,488 -0.09(-0.26%)
Jun 07, 2021 34.89 34.90 34.73 34.89 416,540 +0.18(+0.52%)
Jun 04, 2021 34.70 34.73 34.63 34.71 352,243 +0.49(+1.43%)
Jun 03, 2021 34.19 34.32 34.11 34.22 855,307 -0.10(-0.29%)
Jun 02, 2021 34.11 34.32 34.04 34.32 430,155 +0.34(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.