Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2021 1662 1664 1634 1645 139,148 -15.21(-0.92%)
Aug 03, 2021 1628 1667 1628 1660 137,818 +26.10(+1.60%)
Aug 02, 2021 1633 1638 1610 1634 150,274 +10.44(+0.64%)
Jul 30, 2021 1624 1631 1614 1624 132,154 -2.34(-0.14%)
Jul 29, 2021 1616 1634 1594 1626 142,304 +17.31(+1.08%)
Jul 28, 2021 1629 1631 1607 1609 110,286 -16.35(-1.01%)
Jul 27, 2021 1615 1628 1601 1625 130,803 +2.79(+0.17%)
Jul 26, 2021 1630 1634 1615 1622 148,984 -9.97(-0.61%)
Jul 23, 2021 1598 1633 1591 1632 118,758 +38.23(+2.40%)
Jul 22, 2021 1592 1600 1581 1594 148,027 +2.65(+0.17%)
Jul 21, 2021 1603 1609 1579 1591 142,134 -10.50(-0.66%)
Jul 20, 2021 1588 1612 1588 1602 167,705 +17.18(+1.08%)
Jul 19, 2021 1600 1612 1571 1585 181,854 -20.73(-1.29%)
Jul 16, 2021 1600 1612 1593 1605 141,906 +8.22(+0.51%)
Jul 15, 2021 1574 1600 1573 1597 165,045 +17.11(+1.08%)
Jul 14, 2021 1558 1582 1555 1580 122,754 +22.61(+1.45%)
Jul 13, 2021 1573 1579 1552 1557 156,369 -20.19(-1.28%)
Jul 12, 2021 1563 1585 1557 1578 163,207 +13.02(+0.83%)
Jul 09, 2021 1556 1566 1545 1565 177,502 +27.05(+1.76%)
Jul 08, 2021 1534 1547 1524 1537 132,053 -11.81(-0.76%)
Jul 07, 2021 1536 1553 1535 1549 156,044 +7.04(+0.46%)
Jul 06, 2021 1547 1555 1536 1542 193,086 -7.20(-0.46%)
Jul 02, 2021 1526 1551 1526 1549 144,508 +23.72(+1.55%)
Jul 01, 2021 1498 1529 1495 1526 182,711 +33.51(+2.25%)
Jun 30, 2021 1496 1504 1488 1492 154,935 +0.52(+0.03%)
Jun 29, 2021 1500 1503 1487 1492 151,050 -4.46(-0.30%)
Jun 28, 2021 1479 1498 1472 1496 181,762 +16.89(+1.14%)
Jun 25, 2021 1455 1486 1455 1479 439,077 +24.72(+1.70%)
Jun 24, 2021 1447 1460 1442 1455 178,926 +11.52(+0.80%)
Jun 23, 2021 1437 1450 1418 1443 174,267 +8.53(+0.59%)
Jun 22, 2021 1419 1440 1411 1434 169,125 +18.90(+1.34%)
Jun 21, 2021 1400 1420 1400 1416 160,233 +29.32(+2.12%)
Jun 18, 2021 1377 1398 1377 1386 329,608 -4.62(-0.33%)
Jun 17, 2021 1397 1397 1374 1391 171,319 +0.43(+0.03%)
Jun 16, 2021 1398 1403 1384 1390 156,576 -12.57(-0.90%)
Jun 15, 2021 1390 1404 1377 1403 191,647 +17.05(+1.23%)
Jun 14, 2021 1395 1399 1375 1386 174,965 -8.62(-0.62%)
Jun 11, 2021 1379 1396 1376 1395 157,318 +20.08(+1.46%)
Jun 10, 2021 1390 1393 1371 1375 209,990 -12.32(-0.89%)
Jun 09, 2021 1393 1395 1381 1387 134,134 -6.28(-0.45%)
Jun 08, 2021 1384 1400 1375 1393 173,043 +8.48(+0.61%)
Jun 07, 2021 1381 1395 1373 1385 215,162 -2.56(-0.18%)
Jun 04, 2021 1397 1397 1368 1387 192,711 -4.99(-0.36%)
Jun 03, 2021 1392 1401 1389 1392 174,581 -12.47(-0.89%)
Jun 02, 2021 1420 1420 1400 1405 160,826 -6.18(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.