AutoZone (NY: AZO )

1,645.94 USD -14.17 (-0.85%)
Streaming Delayed Price Updated: 11:13 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 1628 1667 1628 1660 137,818 +26.10(+1.60%)
Aug 02, 2021 1633 1638 1610 1634 150,274 +10.44(+0.64%)
Jul 30, 2021 1624 1631 1614 1624 132,154 -2.34(-0.14%)
Jul 29, 2021 1616 1634 1594 1626 142,304 +17.31(+1.08%)
Jul 28, 2021 1629 1631 1607 1609 110,286 -16.35(-1.01%)
Jul 27, 2021 1615 1628 1601 1625 130,803 +2.79(+0.17%)
Jul 26, 2021 1630 1634 1615 1622 148,984 -9.97(-0.61%)
Jul 23, 2021 1598 1633 1591 1632 118,758 +38.23(+2.40%)
Jul 22, 2021 1592 1600 1581 1594 148,027 +2.65(+0.17%)
Jul 21, 2021 1603 1609 1579 1591 142,134 -10.50(-0.66%)
Jul 20, 2021 1588 1612 1588 1602 167,705 +17.18(+1.08%)
Jul 19, 2021 1600 1612 1571 1585 181,854 -20.73(-1.29%)
Jul 16, 2021 1600 1612 1593 1605 141,906 +8.22(+0.51%)
Jul 15, 2021 1574 1600 1573 1597 165,045 +17.11(+1.08%)
Jul 14, 2021 1558 1582 1555 1580 122,754 +22.61(+1.45%)
Jul 13, 2021 1573 1579 1552 1557 156,369 -20.19(-1.28%)
Jul 12, 2021 1563 1585 1557 1578 163,207 +13.02(+0.83%)
Jul 09, 2021 1556 1566 1545 1565 177,502 +27.05(+1.76%)
Jul 08, 2021 1534 1547 1524 1537 132,053 -11.81(-0.76%)
Jul 07, 2021 1536 1553 1535 1549 156,044 +7.04(+0.46%)
Jul 06, 2021 1547 1555 1536 1542 193,086 -7.20(-0.46%)
Jul 02, 2021 1526 1551 1526 1549 144,508 +23.72(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.