Audiocodes Ltd (NQ: AUDC )

34.86 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 33.85 35.18 33.53 34.86 245,251 +1.18(+3.50%)
Jun 18, 2021 33.46 33.81 33.19 33.68 118,149 +0.08(+0.24%)
Jun 17, 2021 33.28 34.01 33.10 33.60 175,153 +0.06(+0.18%)
Jun 16, 2021 33.39 33.90 33.04 33.54 133,444 +0.07(+0.21%)
Jun 15, 2021 33.64 33.75 33.09 33.47 110,039 -0.21(-0.62%)
Jun 14, 2021 33.54 34.10 33.45 33.68 172,512 +0.25(+0.75%)
Jun 11, 2021 33.97 33.97 33.35 33.43 53,904 -0.41(-1.21%)
Jun 10, 2021 33.18 33.87 33.17 33.84 93,633 +0.53(+1.59%)
Jun 09, 2021 33.77 33.88 33.18 33.31 94,083 -0.40(-1.19%)
Jun 08, 2021 33.45 33.92 33.35 33.71 201,001 +0.37(+1.11%)
Jun 07, 2021 33.07 33.44 32.85 33.34 129,915 +0.21(+0.63%)
Jun 04, 2021 32.96 33.60 32.94 33.13 117,132 +0.22(+0.67%)
Jun 03, 2021 31.69 33.00 31.15 32.91 153,880 +0.76(+2.36%)
Jun 02, 2021 31.66 32.29 31.57 32.15 194,578 +0.45(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.