Clean Energy Index (CIX: CLEAN )

631.40 +4.10 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 633.15 637.25 627.30 631.40 0 +4.10(+0.65%)
Jun 15, 2021 647.49 651.30 627.30 627.30 0 -17.27(-2.68%)
Jun 14, 2021 635.50 648.37 633.15 644.57 0 +15.51(+2.47%)
Jun 11, 2021 622.33 632.57 619.99 629.06 0 +10.54(+1.70%)
Jun 10, 2021 609.16 622.91 607.40 618.52 0 +12.00(+1.98%)
Jun 09, 2021 612.96 616.18 603.89 606.52 0 -2.93(-0.48%)
Jun 08, 2021 610.04 611.50 600.96 609.45 0 +3.22(+0.53%)
Jun 07, 2021 600.96 608.28 598.62 606.23 0 +3.80(+0.63%)
Jun 04, 2021 603.89 604.18 598.04 602.43 0 +0.59(+0.10%)
Jun 03, 2021 599.21 603.60 594.52 601.84 0 -0.29(-0.05%)
Jun 02, 2021 602.43 602.43 595.70 602.13 0 +2.93(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.