Safeguard Scientifics (NY: SFE )

8.570 USD +0.020 (+0.23%)
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.880 7.980 7.730 7.760 52,964 -0.12(-1.52%)
Jul 29, 2021 7.920 8.070 7.880 7.880 73,083 -0.07(-0.88%)
Jul 28, 2021 7.850 8.000 7.800 7.950 64,412 +0.11(+1.40%)
Jul 27, 2021 7.900 7.900 7.680 7.840 130,271 -0.06(-0.76%)
Jul 26, 2021 7.700 7.960 7.700 7.900 79,712 +0.22(+2.86%)
Jul 23, 2021 7.720 7.770 7.560 7.680 190,270 -0.06(-0.78%)
Jul 22, 2021 7.770 7.810 7.700 7.740 55,732 -0.05(-0.64%)
Jul 21, 2021 7.730 7.880 7.725 7.790 65,014 +0.05(+0.65%)
Jul 20, 2021 7.710 8.000 7.650 7.740 129,565 +0.07(+0.91%)
Jul 19, 2021 7.710 7.810 7.620 7.670 195,179 -0.08(-1.03%)
Jul 16, 2021 7.870 7.940 7.750 7.750 102,017 -0.15(-1.90%)
Jul 15, 2021 7.900 8.075 7.830 7.900 77,841 +0.00(+0.00%)
Jul 14, 2021 8.240 8.338 7.820 7.900 121,288 -0.24(-2.95%)
Jul 13, 2021 7.840 8.630 7.795 8.140 314,027 +0.47(+6.13%)
Jul 12, 2021 7.750 7.820 7.650 7.670 45,037 -0.10(-1.29%)
Jul 09, 2021 7.580 7.800 7.560 7.770 76,565 +0.20(+2.64%)
Jul 08, 2021 7.640 7.640 7.490 7.570 122,806 -0.13(-1.69%)
Jul 07, 2021 7.680 7.830 7.650 7.700 71,422 +0.02(+0.26%)
Jul 06, 2021 7.900 7.910 7.650 7.680 212,753 -0.19(-2.41%)
Jul 02, 2021 7.850 7.990 7.750 7.870 96,071 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.