General Motors (NY: GM )

40.56 +0.09 (+0.22%)
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 55.93 57.08 55.84 56.96 15,417,452 +0.65(+1.15%)
Apr 29, 2021 57.48 57.49 55.44 56.32 21,410,794 -1.97(-3.38%)
Apr 28, 2021 58.73 58.73 58.01 58.29 10,520,211 -0.42(-0.71%)
Apr 27, 2021 58.00 58.83 57.76 58.71 9,332,713 +0.76(+1.31%)
Apr 26, 2021 57.60 58.32 57.40 57.95 11,604,975 +0.68(+1.18%)
Apr 23, 2021 56.52 57.48 56.18 57.27 10,857,168 +0.87(+1.54%)
Apr 22, 2021 57.28 57.54 55.88 56.41 15,890,411 -0.83(-1.44%)
Apr 21, 2021 55.03 57.24 54.46 57.23 14,708,541 +1.71(+3.08%)
Apr 20, 2021 56.86 57.02 54.67 55.52 23,833,976 -2.10(-3.65%)
Apr 19, 2021 58.31 58.48 56.97 57.62 12,315,443 -0.83(-1.41%)
Apr 16, 2021 58.74 59.04 58.02 58.45 11,137,327 +0.10(+0.17%)
Apr 15, 2021 59.18 59.26 58.11 58.35 14,456,146 +0.13(+0.22%)
Apr 14, 2021 58.33 59.38 57.99 58.22 14,679,199 -0.01(-0.02%)
Apr 13, 2021 58.96 59.27 57.63 58.23 17,486,426 -1.16(-1.96%)
Apr 12, 2021 59.93 60.02 59.02 59.39 10,269,448 -0.50(-0.83%)
Apr 09, 2021 59.29 60.11 59.15 59.89 12,237,267 +0.07(+0.12%)
Apr 08, 2021 60.09 60.48 58.55 59.82 19,094,188 -0.74(-1.22%)
Apr 07, 2021 61.58 61.59 60.42 60.56 17,223,508 -1.10(-1.79%)
Apr 06, 2021 60.23 63.16 60.17 61.66 39,680,692 +0.90(+1.47%)
Apr 05, 2021 58.73 60.92 58.49 60.77 24,731,802 +3.23(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.