Teucrium Soybean (NY: SOYB )

23.28 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 23.37 23.55 23.31 23.38 92,588 -0.11(-0.47%)
May 27, 2021 23.13 23.55 23.12 23.49 97,793 +0.60(+2.62%)
May 26, 2021 22.74 23.06 22.60 22.89 143,797 +0.00(+0.00%)
May 25, 2021 23.19 23.28 22.76 22.89 84,300 -0.18(-0.78%)
May 24, 2021 22.84 23.15 22.82 23.07 189,291 +0.05(+0.22%)
May 21, 2021 23.07 23.24 23.01 23.02 185,550 -0.20(-0.86%)
May 20, 2021 23.30 23.40 23.08 23.22 80,107 -0.09(-0.39%)
May 19, 2021 23.36 23.36 23.00 23.31 178,241 -0.32(-1.36%)
May 18, 2021 23.72 23.80 23.56 23.63 85,314 +0.09(+0.39%)
May 17, 2021 23.61 23.72 23.36 23.54 138,846 -0.08(-0.34%)
May 14, 2021 23.67 23.88 23.55 23.62 170,189 +0.08(+0.34%)
May 13, 2021 23.92 23.92 23.17 23.54 283,788 -0.66(-2.73%)
May 12, 2021 24.36 24.58 24.13 24.20 185,969 +0.08(+0.33%)
May 11, 2021 23.91 24.26 23.91 24.12 426,096 +0.25(+1.05%)
May 10, 2021 24.02 24.02 23.76 23.87 110,733 -0.19(-0.79%)
May 07, 2021 24.00 24.20 23.67 24.06 212,523 +0.26(+1.09%)
May 06, 2021 23.50 23.89 23.50 23.80 337,491 +0.43(+1.84%)
May 05, 2021 23.38 23.40 23.11 23.37 107,478 +0.17(+0.73%)
May 04, 2021 23.01 23.27 23.01 23.20 107,390 +0.30(+1.31%)
May 03, 2021 23.21 23.26 22.73 22.90 87,095 -0.05(-0.22%)
Apr 30, 2021 22.43 22.97 22.40 22.95 127,200 +0.42(+1.86%)
Apr 29, 2021 22.65 22.74 22.48 22.53 79,008 -0.03(-0.13%)
Apr 28, 2021 22.60 23.02 22.56 22.56 166,784 -0.27(-1.20%)
Apr 27, 2021 23.16 23.19 22.79 22.83 163,662 -0.30(-1.32%)
Apr 26, 2021 22.87 23.14 22.78 23.14 130,587 +0.44(+1.94%)
Apr 23, 2021 22.57 22.77 22.50 22.70 73,100 +0.04(+0.18%)
Apr 22, 2021 22.42 22.78 22.32 22.66 155,051 +0.43(+1.93%)
Apr 21, 2021 21.93 22.24 21.93 22.23 119,023 +0.22(+1.00%)
Apr 20, 2021 21.99 22.13 21.94 22.01 105,188 +0.31(+1.43%)
Apr 19, 2021 21.66 21.76 21.57 21.70 48,489 +0.13(+0.60%)
Apr 16, 2021 21.46 21.68 21.46 21.57 70,800 +0.15(+0.70%)
Apr 15, 2021 21.40 21.47 21.35 21.42 65,237 +0.10(+0.47%)
Apr 14, 2021 21.28 21.46 21.25 21.32 72,780 +0.16(+0.76%)
Apr 13, 2021 21.19 21.30 21.13 21.16 26,179 +0.00(+0.00%)
Apr 12, 2021 21.50 21.50 21.01 21.16 105,264 -0.19(-0.88%)
Apr 09, 2021 21.45 21.49 21.28 21.35 96,100 -0.07(-0.34%)
Apr 08, 2021 21.36 21.50 21.36 21.42 53,001 +0.01(+0.05%)
Apr 07, 2021 21.53 21.53 21.32 21.41 38,110 -0.04(-0.19%)
Apr 06, 2021 21.57 21.58 21.40 21.45 24,954 +0.09(+0.42%)
Apr 05, 2021 21.41 21.50 21.35 21.36 44,434 +0.11(+0.52%)
Apr 01, 2021 21.62 21.68 21.22 21.25 86,600 -0.37(-1.71%)
Mar 31, 2021 20.54 21.88 20.54 21.62 313,781 +1.16(+5.67%)
Mar 30, 2021 20.72 20.73 20.44 20.46 142,557 -0.28(-1.35%)
Mar 29, 2021 20.82 20.90 20.73 20.74 48,377 -0.13(-0.62%)
Mar 26, 2021 20.93 21.01 20.84 20.87 123,700 -0.14(-0.66%)
Mar 25, 2021 21.09 21.09 20.89 21.01 120,855 -0.11(-0.53%)
Mar 24, 2021 21.03 21.21 21.03 21.12 82,647 +0.12(+0.57%)
Mar 23, 2021 20.92 21.20 20.92 21.00 78,328 +0.08(+0.38%)
Mar 22, 2021 21.05 21.05 20.83 20.92 99,253 -0.01(-0.05%)
Mar 19, 2021 20.78 21.07 20.78 20.93 99,100 +0.21(+1.01%)
Mar 18, 2021 21.09 21.09 20.70 20.72 165,904 -0.44(-2.08%)
Mar 17, 2021 21.16 21.27 21.12 21.16 50,922 -0.16(-0.75%)
Mar 16, 2021 21.18 21.37 21.18 21.32 49,454 -0.01(-0.05%)
Mar 15, 2021 21.26 21.40 21.11 21.33 82,207 +0.02(+0.09%)
Mar 12, 2021 21.18 21.35 21.03 21.31 46,800 +0.00(+0.00%)
Mar 11, 2021 21.25 21.32 21.20 21.31 154,311 +0.15(+0.71%)
Mar 10, 2021 21.23 21.34 21.12 21.16 114,540 -0.43(-1.99%)
Mar 09, 2021 21.45 21.63 21.36 21.59 90,993 +0.08(+0.37%)
Mar 08, 2021 21.61 21.62 21.47 21.51 76,004 +0.06(+0.28%)
Mar 05, 2021 21.18 21.48 21.18 21.45 106,600 +0.32(+1.51%)
Mar 04, 2021 21.10 21.44 21.01 21.13 117,634 +0.10(+0.48%)
Mar 03, 2021 21.02 21.08 20.85 21.03 68,542 -0.12(-0.57%)
Mar 02, 2021 20.82 21.19 20.82 21.15 80,059 +0.22(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.