Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.00 16.20 15.55 15.66 9,989,337 -0.43(-2.66%)
Jan 28, 2021 15.86 16.19 15.71 16.09 9,691,791 +0.56(+3.59%)
Jan 27, 2021 15.83 15.93 15.50 15.53 11,893,904 -0.69(-4.24%)
Jan 26, 2021 16.71 16.80 16.21 16.22 8,875,671 -0.30(-1.80%)
Jan 25, 2021 16.74 16.74 16.23 16.52 10,357,698 -0.39(-2.31%)
Jan 22, 2021 16.69 17.04 16.58 16.91 6,303,565 +0.05(+0.28%)
Jan 21, 2021 17.00 17.54 16.82 16.86 12,847,798 -0.13(-0.77%)
Jan 20, 2021 17.13 17.17 16.82 16.99 6,320,086 -0.24(-1.40%)
Jan 19, 2021 17.19 17.26 16.97 17.23 6,110,067 +0.13(+0.76%)
Jan 15, 2021 17.22 17.40 16.90 17.10 12,114,854 -0.48(-2.75%)
Jan 14, 2021 17.60 17.85 17.49 17.59 10,724,739 +0.13(+0.74%)
Jan 13, 2021 17.37 17.54 17.20 17.45 6,071,678 -0.05(-0.27%)
Jan 12, 2021 17.32 17.61 17.17 17.50 6,740,657 +0.33(+1.95%)
Jan 11, 2021 16.72 17.19 16.54 17.17 5,810,789 +0.22(+1.32%)
Jan 08, 2021 17.14 17.16 16.64 16.94 6,967,432 -0.23(-1.35%)
Jan 07, 2021 17.18 17.47 17.14 17.18 8,808,173 +0.31(+1.82%)
Jan 06, 2021 16.03 17.01 15.89 16.87 17,513,966 +1.50(+9.73%)
Jan 05, 2021 15.15 15.57 15.04 15.37 6,381,019 +0.24(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.