Gold Resource Corp (NY: GORO )

1.575 USD -0.075 (-4.55%)
Streaming Delayed Price Updated: 1:09 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.580 1.590 1.500 1.560 1,491,634 -0.02(-1.27%)
Dec 30, 2021 1.600 1.610 1.553 1.580 1,642,719 -0.01(-0.63%)
Dec 29, 2021 1.630 1.635 1.570 1.590 1,073,157 -0.03(-1.85%)
Dec 28, 2021 1.620 1.640 1.600 1.620 807,660 +0.01(+0.62%)
Dec 27, 2021 1.620 1.640 1.600 1.610 964,377 +0.00(+0.00%)
Dec 23, 2021 1.630 1.655 1.500 1.610 4,857,119 -0.02(-1.23%)
Dec 22, 2021 1.660 1.670 1.600 1.630 1,820,667 -0.04(-2.40%)
Dec 21, 2021 1.660 1.690 1.655 1.670 597,493 +0.01(+0.60%)
Dec 20, 2021 1.660 1.670 1.610 1.660 762,685 +0.02(+1.22%)
Dec 17, 2021 1.790 1.790 1.640 1.640 1,353,499 -0.12(-6.82%)
Dec 16, 2021 1.710 1.760 1.680 1.760 817,686 +0.11(+6.67%)
Dec 15, 2021 1.650 1.670 1.580 1.650 1,181,421 +0.00(+0.00%)
Dec 14, 2021 1.670 1.720 1.650 1.650 643,130 -0.07(-4.07%)
Dec 13, 2021 1.780 1.795 1.690 1.720 606,418 -0.07(-3.91%)
Dec 10, 2021 1.800 1.810 1.770 1.790 440,438 -0.01(-0.56%)
Dec 09, 2021 1.850 1.865 1.800 1.800 618,620 -0.09(-4.76%)
Dec 08, 2021 1.900 1.940 1.850 1.890 429,493 +0.01(+0.53%)
Dec 07, 2021 1.870 1.900 1.810 1.880 386,462 +0.02(+1.08%)
Dec 06, 2021 1.790 1.860 1.760 1.860 376,691 +0.07(+3.91%)
Dec 03, 2021 1.850 1.850 1.770 1.790 737,689 -0.03(-1.65%)
Dec 02, 2021 1.830 1.830 1.730 1.820 589,870 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.