Bank of Nova Scotia (NY: BNS )

66.59 USD -0.20 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 59.51 59.85 58.28 58.29 2,339,900 -1.65(-2.75%)
Feb 25, 2021 61.20 61.29 59.81 59.94 2,842,829 -1.26(-2.06%)
Feb 24, 2021 59.25 61.35 58.88 61.20 2,434,101 +2.32(+3.94%)
Feb 23, 2021 58.00 59.18 57.85 58.88 1,678,931 +1.70(+2.97%)
Feb 22, 2021 56.52 57.51 56.52 57.18 1,069,186 +0.51(+0.90%)
Feb 19, 2021 56.45 56.90 56.19 56.67 998,900 +0.63(+1.12%)
Feb 18, 2021 55.90 56.12 55.60 56.04 802,855 +0.09(+0.16%)
Feb 17, 2021 55.83 56.11 55.65 55.95 800,687 -0.19(-0.34%)
Feb 16, 2021 56.25 56.55 56.01 56.14 1,340,892 +0.22(+0.39%)
Feb 12, 2021 55.46 56.02 55.35 55.92 719,400 +0.23(+0.41%)
Feb 11, 2021 55.59 55.74 55.36 55.69 648,671 +0.11(+0.20%)
Feb 10, 2021 55.90 55.91 55.30 55.58 761,365 -0.24(-0.43%)
Feb 09, 2021 55.59 55.93 55.41 55.82 779,043 +0.23(+0.41%)
Feb 08, 2021 55.00 55.60 54.96 55.59 1,005,368 +0.74(+1.35%)
Feb 05, 2021 54.68 54.95 54.54 54.85 1,217,400 +0.33(+0.61%)
Feb 04, 2021 54.14 54.53 54.05 54.52 886,466 +0.47(+0.87%)
Feb 03, 2021 54.21 54.21 53.85 54.05 841,693 -0.09(-0.17%)
Feb 02, 2021 53.71 54.24 53.68 54.14 871,679 +0.79(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.