Bank of Nova Scotia (NY: BNS )

63.70 USD -1.72 (-2.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 64.87 64.94 63.68 63.70 4,861,708 -1.72(-2.63%)
Jun 17, 2021 66.79 66.90 65.24 65.42 3,087,796 -1.38(-2.07%)
Jun 16, 2021 66.70 67.09 66.52 66.80 1,252,840 +0.15(+0.23%)
Jun 15, 2021 66.53 66.78 66.41 66.65 761,952 +0.13(+0.20%)
Jun 14, 2021 66.56 66.74 66.35 66.52 1,642,992 -0.07(-0.11%)
Jun 11, 2021 66.77 66.86 66.41 66.59 821,312 -0.20(-0.30%)
Jun 10, 2021 67.30 67.39 66.78 66.79 1,014,115 -0.03(-0.04%)
Jun 09, 2021 67.14 67.15 66.61 66.82 1,083,024 -0.16(-0.24%)
Jun 08, 2021 67.33 67.33 66.93 66.98 871,265 -0.19(-0.28%)
Jun 07, 2021 67.42 67.51 67.00 67.17 1,562,375 -0.06(-0.09%)
Jun 04, 2021 67.59 67.78 67.00 67.23 841,965 -0.24(-0.36%)
Jun 03, 2021 67.81 67.81 67.41 67.47 966,346 -0.53(-0.78%)
Jun 02, 2021 67.50 68.02 67.32 68.00 1,509,888 +1.00(+1.49%)
Jun 01, 2021 67.92 67.98 66.68 67.00 1,369,271 -0.30(-0.45%)
May 28, 2021 67.18 67.46 66.93 67.30 1,849,735 +0.28(+0.42%)
May 27, 2021 66.75 67.22 66.61 67.02 1,469,108 +0.72(+1.09%)
May 26, 2021 65.90 66.42 65.68 66.30 1,452,643 +0.34(+0.52%)
May 25, 2021 65.84 66.53 65.84 65.96 1,323,135 +0.00(+0.00%)
May 24, 2021 65.64 66.09 65.42 65.96 635,948 +0.43(+0.66%)
May 21, 2021 65.83 65.99 65.21 65.53 3,256,580 -0.03(-0.05%)
May 20, 2021 65.64 65.79 65.19 65.56 1,411,604 +0.17(+0.26%)
May 19, 2021 65.33 65.70 64.82 65.39 1,425,619 -0.51(-0.77%)
May 18, 2021 66.51 66.74 65.86 65.90 2,060,021 -0.40(-0.60%)
May 17, 2021 65.98 66.41 65.79 66.30 942,113 +0.46(+0.70%)
May 14, 2021 65.71 66.04 65.65 65.84 1,523,204 +0.59(+0.90%)
May 13, 2021 64.38 65.41 64.38 65.25 1,531,543 +0.77(+1.19%)
May 12, 2021 65.10 65.48 64.38 64.48 1,206,766 -0.42(-0.65%)
May 11, 2021 65.32 65.86 64.76 64.90 2,235,287 -0.81(-1.23%)
May 10, 2021 65.79 66.15 65.71 65.71 999,414 +0.27(+0.41%)
May 07, 2021 64.75 65.51 64.60 65.44 803,644 +0.28(+0.43%)
May 06, 2021 64.55 65.17 64.29 65.16 1,689,519 +0.92(+1.43%)
May 05, 2021 64.15 64.36 63.67 64.24 1,016,928 +0.56(+0.88%)
May 04, 2021 63.74 63.87 63.27 63.68 1,580,635 -0.27(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.