Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 35.21 35.43 35.16 35.21 2,827 -0.01(-0.03%)
Sep 29, 2021 35.50 35.76 35.15 35.22 5,087 -0.23(-0.65%)
Sep 28, 2021 35.73 35.73 35.45 35.45 2,165 -0.76(-2.10%)
Sep 27, 2021 36.32 36.35 36.21 36.21 24,542 +0.15(+0.42%)
Sep 24, 2021 36.01 36.20 36.01 36.06 9,029 -0.07(-0.19%)
Sep 23, 2021 35.69 36.20 35.69 36.13 5,509 +0.35(+0.98%)
Sep 22, 2021 35.34 35.85 35.34 35.78 5,208 +0.22(+0.62%)
Sep 21, 2021 35.56 35.62 35.01 35.56 4,864 +0.50(+1.43%)
Sep 20, 2021 35.39 35.39 34.98 35.06 6,942 -0.99(-2.75%)
Sep 17, 2021 36.50 36.50 36.04 36.05 2,297 -0.15(-0.41%)
Sep 16, 2021 36.16 36.23 36.16 36.20 1,004 -0.27(-0.74%)
Sep 15, 2021 36.33 36.52 36.33 36.47 3,336 +0.09(+0.25%)
Sep 14, 2021 36.92 36.92 36.38 36.38 4,946 -0.37(-1.01%)
Sep 13, 2021 36.51 36.78 36.51 36.75 6,379 -0.02(-0.05%)
Sep 10, 2021 36.66 36.90 36.66 36.77 3,366 +0.65(+1.80%)
Sep 09, 2021 36.12 36.12 36.12 36.12 940 +0.02(+0.06%)
Sep 08, 2021 36.45 36.45 36.01 36.10 6,487 -0.65(-1.77%)
Sep 07, 2021 36.78 36.88 36.57 36.75 2,941 -0.07(-0.19%)
Sep 03, 2021 36.34 36.88 36.34 36.82 4,574 +0.42(+1.16%)
Sep 02, 2021 36.41 36.43 36.21 36.40 9,172 +0.09(+0.25%)
Sep 01, 2021 36.01 36.44 36.01 36.31 5,209 +0.48(+1.34%)
Aug 31, 2021 35.86 35.86 35.81 35.83 2,665 +0.47(+1.33%)
Aug 30, 2021 35.42 35.42 35.26 35.36 6,808 +0.21(+0.60%)
Aug 27, 2021 34.96 35.15 34.59 35.15 6,420 +0.54(+1.56%)
Aug 26, 2021 34.95 34.95 34.31 34.61 4,374 -0.21(-0.60%)
Aug 25, 2021 34.47 34.95 34.47 34.82 9,255 +0.55(+1.62%)
Aug 24, 2021 34.29 34.30 34.26 34.27 2,292 +0.11(+0.31%)
Aug 23, 2021 33.65 34.16 33.65 34.16 5,432 +0.99(+2.98%)
Aug 20, 2021 32.72 33.30 32.72 33.17 2,857 +0.28(+0.85%)
Aug 19, 2021 33.28 33.28 32.80 32.89 34,046 -0.88(-2.60%)
Aug 18, 2021 33.35 34.39 33.35 33.77 4,413 +0.79(+2.39%)
Aug 17, 2021 33.72 33.72 32.88 32.98 14,603 -1.23(-3.60%)
Aug 16, 2021 34.56 34.56 34.07 34.21 16,394 -0.69(-1.97%)
Aug 13, 2021 35.33 35.33 34.74 34.90 10,333 -0.55(-1.55%)
Aug 12, 2021 35.25 35.49 35.13 35.45 1,306 +0.05(+0.14%)
Aug 11, 2021 35.78 35.78 35.29 35.40 11,417 -0.29(-0.82%)
Aug 10, 2021 35.94 36.09 35.57 35.69 3,973 -0.75(-2.05%)
Aug 09, 2021 36.11 36.46 35.75 36.44 1,682 +0.24(+0.67%)
Aug 06, 2021 36.32 36.38 36.14 36.20 2,914 -0.39(-1.08%)
Aug 05, 2021 36.45 36.59 36.40 36.59 9,820 -0.17(-0.46%)
Aug 04, 2021 36.40 36.91 36.36 36.76 2,404 +0.60(+1.66%)
Aug 03, 2021 36.45 36.45 35.96 36.16 4,531 +0.34(+0.96%)
Aug 02, 2021 35.46 35.87 35.46 35.82 789 +0.06(+0.17%)
Jul 30, 2021 35.59 35.86 35.56 35.76 2,931 -0.07(-0.21%)
Jul 29, 2021 35.49 36.13 35.41 35.83 5,937 +0.23(+0.64%)
Jul 28, 2021 35.67 35.67 35.41 35.60 4,080 +0.09(+0.25%)
Jul 27, 2021 35.97 35.97 35.51 35.51 5,862 -0.67(-1.85%)
Jul 26, 2021 36.26 36.44 36.18 36.18 5,474 -0.73(-1.98%)
Jul 23, 2021 36.77 36.91 36.69 36.91 5,200 +0.20(+0.55%)
Jul 22, 2021 36.44 36.80 36.44 36.71 4,325 +0.30(+0.82%)
Jul 21, 2021 36.21 37.41 36.18 36.41 3,411 -0.18(-0.49%)
Jul 20, 2021 36.36 36.59 36.36 36.59 3,848 +0.28(+0.77%)
Jul 19, 2021 36.10 36.69 35.62 36.31 6,665 -0.79(-2.13%)
Jul 16, 2021 37.55 37.75 36.82 37.10 4,170 -0.17(-0.46%)
Jul 15, 2021 37.68 37.71 36.77 37.27 14,308 -0.35(-0.93%)
Jul 14, 2021 37.40 37.67 37.40 37.62 2,404 +0.16(+0.43%)
Jul 13, 2021 37.60 37.60 37.19 37.46 3,301 +0.13(+0.35%)
Jul 12, 2021 37.09 37.33 36.68 37.33 4,817 +0.07(+0.19%)
Jul 09, 2021 37.09 37.36 36.84 37.26 5,667 +0.63(+1.72%)
Jul 08, 2021 36.39 36.77 36.39 36.63 7,543 -0.45(-1.21%)
Jul 07, 2021 36.83 37.69 36.67 37.08 8,841 +0.65(+1.80%)
Jul 06, 2021 36.20 36.65 36.20 36.42 2,250 +0.22(+0.62%)
Jul 02, 2021 35.62 36.20 35.62 36.20 14,385 +0.63(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.