Thor Industries (NY: THO )

84.00 -1.05 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 102.54 102.68 101.40 102.04 361,523 -0.50(-0.49%)
Dec 30, 2021 101.60 103.31 101.15 102.54 557,365 +1.65(+1.64%)
Dec 29, 2021 100.74 101.34 99.75 100.89 356,196 -0.08(-0.08%)
Dec 28, 2021 97.46 101.62 97.46 100.97 673,371 +2.99(+3.05%)
Dec 27, 2021 98.84 100.25 97.84 97.98 501,191 -0.79(-0.80%)
Dec 23, 2021 96.77 99.00 96.13 98.78 525,829 +2.16(+2.24%)
Dec 22, 2021 95.82 98.20 94.60 96.61 1,067,774 +3.58(+3.85%)
Dec 21, 2021 92.54 94.40 92.29 93.03 719,626 +1.38(+1.51%)
Dec 20, 2021 95.33 95.48 90.29 91.65 868,020 -4.62(-4.80%)
Dec 17, 2021 97.21 98.57 95.61 96.27 1,109,725 -0.36(-0.37%)
Dec 16, 2021 100.01 100.02 96.58 96.63 695,590 -2.89(-2.90%)
Dec 15, 2021 99.97 100.63 95.98 99.52 758,951 -1.23(-1.22%)
Dec 14, 2021 100.95 103.53 99.66 100.75 1,904,415 +0.89(+0.89%)
Dec 13, 2021 99.69 101.69 98.58 99.86 678,521 +0.20(+0.20%)
Dec 10, 2021 101.26 101.26 96.94 99.67 1,170,660 -0.86(-0.86%)
Dec 09, 2021 102.28 104.41 100.06 100.53 1,394,984 -1.67(-1.64%)
Dec 08, 2021 105.68 107.72 101.76 102.20 2,113,751 -1.98(-1.90%)
Dec 07, 2021 108.16 108.69 103.52 104.18 937,375 -3.46(-3.21%)
Dec 06, 2021 105.69 108.08 105.11 107.64 544,866 +2.61(+2.48%)
Dec 03, 2021 105.44 107.13 104.17 105.03 463,013 -0.01(-0.01%)
Dec 02, 2021 104.03 105.89 102.56 105.04 419,901 +1.88(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.