Thor Industries (NY: THO )

101.76 USD -0.28 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 126.89 127.17 121.80 122.76 808,292 -4.68(-3.67%)
Sep 29, 2021 123.67 128.73 121.93 127.44 1,056,677 +5.69(+4.67%)
Sep 28, 2021 116.57 126.99 115.52 121.75 2,390,355 +8.95(+7.93%)
Sep 27, 2021 110.28 113.39 109.75 112.80 700,305 +3.06(+2.79%)
Sep 24, 2021 110.18 110.62 108.16 109.74 392,562 -0.37(-0.34%)
Sep 23, 2021 109.67 111.30 109.46 110.11 454,987 +1.74(+1.61%)
Sep 22, 2021 106.95 109.14 106.08 108.37 388,064 +2.23(+2.10%)
Sep 21, 2021 107.78 108.79 103.87 106.14 686,151 -0.63(-0.59%)
Sep 20, 2021 106.63 108.25 105.00 106.77 462,900 -3.14(-2.86%)
Sep 17, 2021 109.52 110.69 108.47 109.91 981,991 -0.12(-0.11%)
Sep 16, 2021 110.27 111.30 109.27 110.03 412,372 -0.27(-0.24%)
Sep 15, 2021 110.35 111.08 109.08 110.30 503,903 +0.11(+0.10%)
Sep 14, 2021 115.38 115.66 109.79 110.19 450,723 -4.51(-3.93%)
Sep 13, 2021 113.64 114.95 111.57 114.70 314,900 +2.09(+1.86%)
Sep 10, 2021 111.66 114.38 111.66 112.61 367,378 +0.67(+0.60%)
Sep 09, 2021 111.55 113.14 110.49 111.94 330,459 +0.72(+0.65%)
Sep 08, 2021 112.50 113.82 110.03 111.22 502,632 -1.80(-1.59%)
Sep 07, 2021 113.99 116.13 112.93 113.02 434,275 -1.66(-1.45%)
Sep 03, 2021 117.92 118.34 114.49 114.68 383,074 -4.41(-3.70%)
Sep 02, 2021 118.00 119.12 116.62 119.09 510,027 +2.56(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.