Abvc Biopharma Inc (OP: ABVC )

5.000 USD UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 5.000 5.000 5.000 5.000 506 +0.00(+0.00%)
Jul 26, 2021 5.000 5.000 4.950 5.000 700 +0.05(+1.01%)
Jul 23, 2021 4.950 4.950 4.950 4.950 751 -0.05(-1.00%)
Jul 22, 2021 4.950 5.000 4.950 5.000 606 +0.05(+1.01%)
Jul 21, 2021 4.900 4.950 4.900 4.950 1,000 -0.05(-1.00%)
Jul 20, 2021 4.950 5.000 4.950 5.000 1,100 +0.00(+0.00%)
Jul 19, 2021 4.950 5.000 4.950 5.000 1,000 +0.00(+0.00%)
Jul 16, 2021 4.950 5.000 4.950 5.000 1,000 +0.05(+1.01%)
Jul 15, 2021 4.950 4.950 4.950 4.950 400 -0.05(-1.00%)
Jul 14, 2021 4.950 5.000 4.950 5.000 801 +0.05(+1.01%)
Jul 13, 2021 4.900 4.950 4.900 4.950 600 +0.00(+0.00%)
Jul 12, 2021 4.900 4.950 4.900 4.950 749 -0.05(-1.00%)
Jul 09, 2021 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Jul 08, 2021 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Jul 07, 2021 5.000 5.000 5.000 5.000 600 +0.00(+0.00%)
Jul 06, 2021 4.900 5.000 4.800 5.000 900 +0.50(+11.11%)
Jul 02, 2021 5.000 5.100 4.500 4.500 950 -0.60(-11.76%)
Jul 01, 2021 5.000 5.100 5.000 5.100 1,050 +0.05(+0.99%)
Jun 30, 2021 5.000 5.050 5.000 5.050 800 +0.05(+1.00%)
Jun 29, 2021 4.950 5.000 4.950 5.000 750 +0.00(+0.00%)
Jun 28, 2021 5.000 5.000 4.500 5.000 475 +0.00(+0.00%)
Jun 25, 2021 4.900 5.000 4.900 5.000 600 +0.00(+0.00%)
Jun 24, 2021 4.900 5.000 4.900 5.000 950 +0.00(+0.00%)
Jun 23, 2021 4.900 5.000 4.900 5.000 1,450 +0.00(+0.00%)
Jun 22, 2021 4.900 5.000 4.900 5.000 1,304 -0.10(-1.96%)
Jun 21, 2021 5.000 5.100 5.000 5.100 1,200 +0.35(+7.37%)
Jun 18, 2021 5.250 5.300 4.300 4.750 3,000 -0.45(-8.65%)
Jun 17, 2021 5.200 5.300 5.200 5.200 1,200 +0.00(+0.00%)
Jun 16, 2021 5.200 5.200 5.200 5.200 900 +0.00(+0.00%)
Jun 15, 2021 5.200 5.200 5.200 5.200 1,300 -0.15(-2.80%)
Jun 14, 2021 5.200 5.350 5.200 5.350 800 +0.15(+2.88%)
Jun 11, 2021 5.200 5.200 5.200 5.200 779 -0.05(-0.95%)
Jun 10, 2021 5.200 5.250 5.200 5.250 750 +0.00(+0.00%)
Jun 09, 2021 5.150 5.250 5.150 5.250 1,000 +0.25(+5.00%)
Jun 08, 2021 5.240 5.350 5.000 5.000 1,550 +0.10(+2.04%)
Jun 07, 2021 4.350 4.900 4.330 4.900 800 -0.45(-8.41%)
Jun 04, 2021 5.300 5.350 5.300 5.350 600 +0.05(+0.94%)
Jun 03, 2021 5.300 5.300 5.300 5.300 900 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.