Audiocodes Ltd (NQ: AUDC )

36.08 USD +0.38 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 32.15 32.38 31.22 31.30 164,758 -0.95(-2.95%)
Aug 30, 2021 32.55 32.79 32.12 32.25 107,355 -0.45(-1.38%)
Aug 27, 2021 32.21 32.88 32.21 32.70 91,894 +0.52(+1.62%)
Aug 26, 2021 32.43 32.72 32.16 32.18 71,169 -0.38(-1.17%)
Aug 25, 2021 32.46 32.79 32.38 32.56 55,924 +0.07(+0.22%)
Aug 24, 2021 32.67 32.71 32.24 32.49 66,148 -0.12(-0.37%)
Aug 23, 2021 32.58 33.00 32.41 32.61 83,869 -0.05(-0.15%)
Aug 20, 2021 32.90 33.04 32.60 32.66 64,101 -0.24(-0.73%)
Aug 19, 2021 32.09 32.93 31.91 32.90 141,026 +0.48(+1.48%)
Aug 18, 2021 32.45 32.95 32.33 32.42 71,088 +0.12(+0.37%)
Aug 17, 2021 32.07 32.57 31.70 32.30 182,579 -0.24(-0.74%)
Aug 16, 2021 32.45 32.94 32.15 32.54 113,905 -0.11(-0.34%)
Aug 13, 2021 32.78 33.30 32.53 32.65 135,050 -0.25(-0.76%)
Aug 12, 2021 31.38 32.98 31.36 32.90 148,503 +1.54(+4.91%)
Aug 11, 2021 31.27 31.45 30.88 31.36 119,796 +0.28(+0.90%)
Aug 10, 2021 31.50 31.63 31.06 31.08 119,248 -0.45(-1.43%)
Aug 09, 2021 31.92 32.05 31.51 31.53 343,102 -0.58(-1.81%)
Aug 06, 2021 32.08 32.35 31.69 32.11 77,123 -0.06(-0.19%)
Aug 05, 2021 31.90 32.18 31.75 32.17 127,056 +0.42(+1.32%)
Aug 04, 2021 31.95 31.99 31.57 31.75 134,782 -0.24(-0.75%)
Aug 03, 2021 32.00 32.10 31.52 31.99 123,765 -0.13(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.