Cibt Education Group Inc (TSX: MBA )

0.6500 CAD +0.0100 (+1.56%)
Streaming Delayed Price Updated: 3:08 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5900 0.5900 0.5800 0.5800 23,211 -0.02(-3.33%)
Jan 28, 2021 0.5800 0.6000 0.5800 0.6000 15,962 -0.01(-1.64%)
Jan 27, 2021 0.6200 0.6200 0.5600 0.6100 51,623 -0.02(-3.17%)
Jan 26, 2021 0.6400 0.6400 0.6300 0.6300 22,834 -0.02(-3.08%)
Jan 25, 2021 0.6500 0.6500 0.6500 0.6500 73,560 +0.03(+4.84%)
Jan 22, 2021 0.6400 0.6400 0.6200 0.6200 15,300 -0.02(-3.13%)
Jan 21, 2021 0.6500 0.6500 0.6300 0.6400 11,608 +0.02(+3.23%)
Jan 20, 2021 0.6200 0.6200 0.6200 0.6200 10,503 +0.02(+3.33%)
Jan 19, 2021 0.6300 0.6300 0.5600 0.6000 115,516 -0.03(-4.76%)
Jan 18, 2021 0.6400 0.6500 0.6100 0.6300 78,553 +0.00(+0.00%)
Jan 15, 2021 0.6300 0.6300 0.6300 6 +0.00(+0.00%)
Jan 14, 2021 0.6400 0.6400 0.6200 0.6300 56,166 -0.02(-3.08%)
Jan 13, 2021 0.6400 0.6500 0.6400 0.6500 28,141 +0.01(+1.56%)
Jan 12, 2021 0.6400 0.6400 0.6400 0.6400 7,166 +0.00(+0.00%)
Jan 11, 2021 0.6300 0.6700 0.6300 0.6400 91,355 +0.00(+0.00%)
Jan 08, 2021 0.6500 0.6500 0.6400 0.6400 10,808 -0.02(-3.03%)
Jan 07, 2021 0.6600 0.6600 0.6600 0.6600 36,500 +0.00(+0.00%)
Jan 06, 2021 0.6600 0.6600 0.6400 0.6600 75,800 +0.00(+0.00%)
Jan 05, 2021 0.6600 0.6600 0.6600 0.6600 2,300 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.