Cibt Education Group Inc (TSX: MBA )

0.7800 CAD UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 0.7800 0.7800 0.7800 0.7800 1,523 +0.01(+1.30%)
May 13, 2021 0.7700 0.7700 0.7700 0.7700 39,508 +0.00(+0.00%)
May 12, 2021 0.7700 0.7800 0.7700 0.7700 47,343 +0.00(+0.00%)
May 11, 2021 0.7800 0.7800 0.7700 0.7700 3,514 -0.01(-1.28%)
May 10, 2021 0.7800 0.7800 0.7700 0.7800 11,056 +0.00(+0.00%)
May 06, 2021 0.7800 0.7800 0.7800 104 +0.00(+0.00%)
May 05, 2021 0.7800 0.7800 0.7800 0.7800 674 -0.02(-2.50%)
May 04, 2021 0.8000 0.8100 0.8000 0.8000 122,000 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.