Cibt Education Group Inc (TSX: MBA )

0.6600 CAD +0.0300 (+4.76%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7500 0.7500 0.7500 0.7500 7,015 -0.01(-1.32%)
Mar 29, 2021 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Mar 26, 2021 0.7400 0.7500 0.7300 0.7400 14,500 -0.02(-2.63%)
Mar 25, 2021 0.7400 0.7600 0.7400 0.7600 98,999 +0.03(+4.11%)
Mar 24, 2021 0.7300 0.7300 0.7300 0.7300 21,000 +0.01(+1.39%)
Mar 23, 2021 0.7200 0.7200 0.7200 0.7200 5,000 -0.01(-1.37%)
Mar 22, 2021 0.7200 0.7300 0.7200 0.7300 8,000 +0.00(+0.00%)
Mar 19, 2021 0.7200 0.7300 0.7200 0.7300 12,000 +0.01(+1.39%)
Mar 18, 2021 0.7200 0.7200 0.7200 0.7200 19,775 +0.00(+0.00%)
Mar 17, 2021 0.7100 0.7200 0.6900 0.7200 48,817 +0.01(+1.41%)
Mar 16, 2021 0.7000 0.7100 0.7000 0.7100 4,000 +0.01(+1.43%)
Mar 15, 2021 0.7100 0.7300 0.7000 0.7000 74,009 -0.03(-4.11%)
Mar 12, 2021 0.7000 0.7300 0.7000 0.7300 19,325 +0.03(+4.29%)
Mar 11, 2021 0.7000 0.7000 0.7000 0.7000 11,000 +0.00(+0.00%)
Mar 10, 2021 0.7000 0.7000 0.6900 0.7000 43,123 +0.00(+0.00%)
Mar 09, 2021 0.6900 0.7000 0.6700 0.7000 157,580 +0.01(+1.45%)
Mar 08, 2021 0.6900 0.6900 0.6900 0.6900 8,600 +0.00(+0.00%)
Mar 05, 2021 0.6600 0.6900 0.6600 0.6900 6,500 +0.02(+2.99%)
Mar 04, 2021 0.6700 0.6700 0.6700 0.6700 6,510 +0.00(+0.00%)
Mar 03, 2021 0.6900 0.6900 0.6700 0.6700 16,550 -0.03(-4.29%)
Mar 02, 2021 0.6700 0.7000 0.6700 0.7000 40,650 +0.03(+4.48%)
Mar 01, 2021 0.6700 0.6700 0.6700 0.6700 43,221 +0.00(+0.00%)
Feb 26, 2021 0.6700 0.6700 0.6700 0.6700 4,465 +0.02(+3.08%)
Feb 24, 2021 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Feb 23, 2021 0.6300 0.6600 0.6300 0.6400 111,500 -0.01(-1.54%)
Feb 22, 2021 0.6500 0.6500 0.6500 0.6500 5,001 +0.02(+3.17%)
Feb 19, 2021 0.6400 0.6400 0.6300 0.6300 38,500 -0.01(-1.56%)
Feb 18, 2021 0.6400 0.6400 0.6400 0.6400 3,053 +0.01(+1.59%)
Feb 17, 2021 0.6300 0.6500 0.6300 0.6300 75,500 -0.01(-1.56%)
Feb 16, 2021 0.6400 0.6400 0.6300 0.6400 8,501 +0.00(+0.00%)
Feb 12, 2021 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Feb 10, 2021 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Feb 09, 2021 0.6500 0.6500 0.6200 0.6200 65,300 -0.03(-4.62%)
Feb 08, 2021 0.6500 0.6500 0.6500 0.6500 56,009 +0.00(+0.00%)
Feb 05, 2021 0.6500 0.6500 0.6500 0.6500 21,050 +0.00(+0.00%)
Feb 04, 2021 0.6300 0.6500 0.6300 0.6500 10,234 +0.03(+4.84%)
Feb 03, 2021 0.6100 0.6200 0.6100 0.6200 1,530 +0.02(+3.33%)
Feb 02, 2021 0.6100 0.6100 0.6000 0.6000 75,512 +0.02(+3.45%)
Feb 01, 2021 0.5800 0.5800 0.5800 210 +0.00(+0.00%)
Jan 29, 2021 0.5900 0.5900 0.5800 0.5800 23,211 -0.02(-3.33%)
Jan 28, 2021 0.5800 0.6000 0.5800 0.6000 15,962 -0.01(-1.64%)
Jan 27, 2021 0.6200 0.6200 0.5600 0.6100 51,623 -0.02(-3.17%)
Jan 26, 2021 0.6400 0.6400 0.6300 0.6300 22,834 -0.02(-3.08%)
Jan 25, 2021 0.6500 0.6500 0.6500 0.6500 73,560 +0.03(+4.84%)
Jan 22, 2021 0.6400 0.6400 0.6200 0.6200 15,300 -0.02(-3.13%)
Jan 21, 2021 0.6500 0.6500 0.6300 0.6400 11,608 +0.02(+3.23%)
Jan 20, 2021 0.6200 0.6200 0.6200 0.6200 10,503 +0.02(+3.33%)
Jan 19, 2021 0.6300 0.6300 0.5600 0.6000 115,516 -0.03(-4.76%)
Jan 18, 2021 0.6400 0.6500 0.6100 0.6300 78,553 +0.00(+0.00%)
Jan 15, 2021 0.6300 0.6300 0.6300 6 +0.00(+0.00%)
Jan 14, 2021 0.6400 0.6400 0.6200 0.6300 56,166 -0.02(-3.08%)
Jan 13, 2021 0.6400 0.6500 0.6400 0.6500 28,141 +0.01(+1.56%)
Jan 12, 2021 0.6400 0.6400 0.6400 0.6400 7,166 +0.00(+0.00%)
Jan 11, 2021 0.6300 0.6700 0.6300 0.6400 91,355 +0.00(+0.00%)
Jan 08, 2021 0.6500 0.6500 0.6400 0.6400 10,808 -0.02(-3.03%)
Jan 07, 2021 0.6600 0.6600 0.6600 0.6600 36,500 +0.00(+0.00%)
Jan 06, 2021 0.6600 0.6600 0.6400 0.6600 75,800 +0.00(+0.00%)
Jan 05, 2021 0.6600 0.6600 0.6600 0.6600 2,300 -0.01(-1.49%)
Jan 04, 2021 0.6700 0.6700 0.6500 0.6700 4,000 +0.01(+1.52%)
Dec 31, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 30, 2020 0.6500 0.6600 0.6500 0.6600 8,448 -0.04(-5.71%)
Dec 29, 2020 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Dec 23, 2020 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Dec 22, 2020 0.6500 0.6500 0.6500 0.6500 19,000 +0.00(+0.00%)
Dec 21, 2020 0.6600 0.6600 0.6500 0.6500 22,500 -0.01(-1.52%)
Dec 18, 2020 0.6600 0.6600 0.6600 0.6600 371,600 +0.00(+0.00%)
Dec 17, 2020 0.6600 0.6700 0.6600 0.6600 233,800 -0.01(-1.49%)
Dec 16, 2020 0.6600 0.6700 0.6600 0.6700 182,362 +0.01(+1.52%)
Dec 14, 2020 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Dec 11, 2020 0.6800 0.6800 0.6800 0.6800 10,000 +0.02(+3.03%)
Dec 10, 2020 0.6600 0.6600 0.6600 0.6600 39,600 +0.00(+0.00%)
Dec 09, 2020 0.6600 0.6600 0.6600 0.6600 3,500 +0.00(+0.00%)
Dec 07, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 04, 2020 0.6800 0.6800 0.6500 0.6500 25,300 -0.02(-2.99%)
Dec 03, 2020 0.6800 0.6800 0.6700 0.6700 7,400 +0.01(+1.52%)
Dec 02, 2020 0.6700 0.6700 0.6300 0.6600 137,300 -0.01(-1.49%)
Dec 01, 2020 0.6700 0.6700 0.6700 0.6700 2,300 -0.03(-4.29%)
Nov 30, 2020 0.7000 0.7000 0.6700 0.7000 7,300 +0.03(+4.48%)
Nov 26, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 25, 2020 0.6800 0.6800 0.6700 0.6700 16,330 -0.01(-1.47%)
Nov 24, 2020 0.6700 0.6800 0.6700 0.6800 3,650 +0.00(+0.00%)
Nov 23, 2020 0.6800 0.6800 0.6800 0.6800 72,500 +0.02(+3.03%)
Nov 20, 2020 0.6600 0.6600 0.6600 0.6600 2,000 +0.02(+3.13%)
Nov 19, 2020 0.6600 0.6600 0.6400 0.6400 9,000 -0.02(-3.03%)
Nov 16, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 13, 2020 0.6600 0.6600 0.6600 0.6600 1,500 +0.01(+1.54%)
Nov 12, 2020 0.6700 0.6900 0.6500 0.6500 19,300 -0.01(-1.52%)
Nov 11, 2020 0.6600 0.6600 0.6600 0.6600 20,500 -0.01(-1.49%)
Nov 10, 2020 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Nov 09, 2020 0.6700 0.6700 0.6600 0.6700 71,300 -0.01(-1.47%)
Nov 06, 2020 0.6800 0.6800 0.6800 0.6800 1,500 +0.01(+1.49%)
Nov 05, 2020 0.6800 0.6800 0.6700 0.6700 5,000 -0.02(-2.90%)
Nov 04, 2020 0.6800 0.6900 0.6800 0.6900 7,300 +0.00(+0.00%)
Nov 03, 2020 0.6800 0.6900 0.6800 0.6900 4,800 +0.03(+4.55%)
Nov 02, 2020 0.6800 0.6800 0.6600 0.6600 39,500 +0.01(+1.54%)
Oct 30, 2020 0.6500 0.6500 0.5600 0.6500 47,300 -0.02(-2.99%)
Oct 29, 2020 0.6700 0.6700 0.6700 0.6700 500 +0.01(+1.52%)
Oct 28, 2020 0.6900 0.6900 0.6600 0.6600 57,000 -0.03(-4.35%)
Oct 27, 2020 0.6900 0.6900 0.6900 0.6900 1,800 +0.00(+0.00%)
Oct 26, 2020 0.7100 0.7100 0.6900 0.6900 17,200 -0.01(-1.43%)
Oct 23, 2020 0.7000 0.7200 0.7000 0.7000 15,000 +0.00(+0.00%)
Oct 22, 2020 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Oct 20, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 19, 2020 0.7000 0.7000 0.7000 0.7000 14,500 -0.02(-2.78%)
Oct 16, 2020 0.7200 0.7200 0.7200 0.7200 44,499 +0.04(+5.88%)
Oct 15, 2020 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Oct 14, 2020 0.6800 0.6800 0.6800 0.6800 12,500 -0.01(-1.45%)
Oct 13, 2020 0.6900 0.6900 0.6900 0.6900 13,800 -0.01(-1.43%)
Oct 09, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 08, 2020 0.7000 0.7000 0.7000 0.7000 2,800 +0.00(+0.00%)
Oct 07, 2020 0.6900 0.7000 0.6900 0.7000 9,348 -0.02(-2.78%)
Oct 06, 2020 0.7200 0.7200 0.7200 0.7200 4,300 +0.00(+0.00%)
Oct 05, 2020 0.6600 0.7200 0.6600 0.7200 130,000 +0.04(+5.88%)
Oct 02, 2020 0.6800 0.6800 0.6700 0.6800 36,500 -0.01(-1.45%)
Oct 01, 2020 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Sep 30, 2020 0.6900 0.6900 0.6900 0.6900 5,800 -0.01(-1.43%)
Sep 29, 2020 0.7000 0.7000 0.7000 0.7000 2,250 +0.00(+0.00%)
Sep 28, 2020 0.6900 0.7000 0.6900 0.7000 123,332 +0.01(+1.45%)
Sep 25, 2020 0.6700 0.6900 0.6700 0.6900 40,000 +0.00(+0.00%)
Sep 24, 2020 0.6800 0.6900 0.6800 0.6900 67,301 +0.00(+0.00%)
Sep 23, 2020 0.6900 0.6900 0.6900 0.6900 2,550 +0.00(+0.00%)
Sep 22, 2020 0.6900 0.6900 0.6900 0.6900 4,800 +0.01(+1.47%)
Sep 21, 2020 0.6800 0.6800 0.6800 0.6800 35,805 +0.02(+3.03%)
Sep 18, 2020 0.6700 0.6700 0.6500 0.6600 11,799 -0.04(-5.71%)
Sep 17, 2020 0.7000 0.7000 0.7000 0.7000 13,000 +0.05(+7.69%)
Sep 16, 2020 0.6700 0.6700 0.6400 0.6500 25,761 -0.03(-4.41%)
Sep 15, 2020 0.7000 0.7000 0.6800 0.6800 23,150 -0.03(-4.23%)
Sep 14, 2020 0.7000 0.7100 0.7000 0.7100 60,000 +0.01(+1.43%)
Sep 11, 2020 0.7000 0.7000 0.7000 0.7000 5,800 +0.01(+1.45%)
Sep 10, 2020 0.6900 0.7000 0.6900 0.6900 32,500 +0.00(+0.00%)
Sep 09, 2020 0.6900 0.6900 0.6900 0.6900 8,125 +0.00(+0.00%)
Sep 08, 2020 0.6800 0.6900 0.6800 0.6900 98,100 +0.01(+1.47%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Sep 03, 2020 0.6600 0.6600 0.6300 0.6600 39,920 +0.00(+0.00%)
Sep 02, 2020 0.6400 0.6600 0.6400 0.6600 67,300 +0.01(+1.54%)
Sep 01, 2020 0.6200 0.6500 0.6200 0.6500 59,600 +0.06(+10.17%)
Aug 31, 2020 0.5900 0.5900 0.5900 0.5900 63,000 +0.01(+1.72%)
Aug 28, 2020 0.5500 0.5900 0.5500 0.5800 80,509 +0.03(+5.45%)
Aug 27, 2020 0.5300 0.5500 0.5200 0.5500 18,500 +0.03(+5.77%)
Aug 26, 2020 0.5200 0.5200 0.5200 0.5200 3,000 -0.01(-1.89%)
Aug 25, 2020 0.5300 0.5400 0.5300 0.5300 27,300 -0.02(-3.64%)
Aug 24, 2020 0.5500 0.5500 0.5400 0.5500 39,500 +0.01(+1.85%)
Aug 21, 2020 0.4800 0.5400 0.4800 0.5400 14,502 +0.06(+12.50%)
Aug 20, 2020 0.4750 0.4800 0.4750 0.4800 7,000 +0.01(+2.13%)
Aug 19, 2020 0.4700 0.4700 0.4700 0.4700 12,000 +0.00(+0.00%)
Aug 18, 2020 0.4700 0.4700 0.4700 0.4700 24,500 +0.02(+4.44%)
Aug 17, 2020 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Aug 14, 2020 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Aug 13, 2020 0.4750 0.4750 0.4500 0.4500 9,050 +0.00(+0.00%)
Aug 12, 2020 0.4550 0.4550 0.4500 0.4500 25,175 -0.01(-2.17%)
Aug 11, 2020 0.4600 0.4600 0.4600 0.4600 22,000 +0.00(+0.00%)
Aug 10, 2020 0.4600 0.4650 0.4600 0.4600 72,500 -0.01(-2.13%)
Aug 07, 2020 0.4550 0.4700 0.4550 0.4700 32,000 +0.01(+2.17%)
Aug 06, 2020 0.4600 0.4600 0.4600 0.4600 3,300 -0.01(-2.13%)
Aug 05, 2020 0.4800 0.4850 0.4700 0.4700 263 +0.00(+0.00%)
Aug 04, 2020 0.4700 0.4700 0.4700 0.4700 81 +0.00(+0.00%)
Jul 31, 2020 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jul 30, 2020 0.4700 0.4700 0.4600 0.4600 28 -0.01(-2.13%)
Jul 29, 2020 0.4550 0.4700 0.4500 0.4700 325 +0.01(+3.30%)
Jul 28, 2020 0.4700 0.4700 0.4550 0.4550 150 -0.01(-3.19%)
Jul 24, 2020 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Jul 23, 2020 0.4800 0.4800 0.4800 0.4800 28 +0.00(+0.00%)
Jul 22, 2020 0.4800 0.4800 0.4800 0.4800 6,200 +0.00(+0.00%)
Jul 21, 2020 0.4800 0.4800 0.4800 0.4800 10,499 +0.01(+2.13%)
Jul 20, 2020 0.4700 0.4700 0.4700 0.4700 500 +0.01(+2.17%)
Jul 16, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 15, 2020 0.4600 0.4700 0.4600 0.4600 51,300 +0.01(+2.22%)
Jul 14, 2020 0.4500 0.4500 0.4500 0.4500 30,000 +0.00(+0.00%)
Jul 13, 2020 0.4500 0.4500 0.4500 0.4500 4,500 +0.00(+0.00%)
Jul 10, 2020 0.4600 0.4600 0.4500 0.4500 11,500 -0.01(-2.17%)
Jul 09, 2020 0.4600 0.4600 0.4600 0.4600 13,000 +0.00(+0.00%)
Jul 08, 2020 0.4600 0.4600 0.4600 0.4600 14,500 -0.01(-2.13%)
Jul 07, 2020 0.4800 0.4800 0.4700 0.4700 6,700 +0.01(+2.17%)
Jul 06, 2020 0.4600 0.4600 0.4600 0.4600 44,499 +0.00(+0.00%)
Jul 03, 2020 0.4600 0.4600 0.4600 0.4600 9,500 +0.00(+0.00%)
Jun 30, 2020 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Jun 29, 2020 0.4800 0.4800 0.4800 0.4800 60,000 +0.02(+4.35%)
Jun 25, 2020 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jun 24, 2020 0.4700 0.4700 0.4500 0.4500 3,800 -0.03(-6.25%)
Jun 22, 2020 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Jun 19, 2020 0.4600 0.4600 0.4500 0.4500 33,000 -0.01(-2.17%)
Jun 18, 2020 0.4600 0.4600 0.4600 0.4600 25,500 -0.01(-2.13%)
Jun 17, 2020 0.4700 0.4700 0.4700 0.4700 32,100 +0.02(+4.44%)
Jun 15, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 11, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jun 10, 2020 0.4500 0.4600 0.4500 0.4600 54,001 -0.01(-2.13%)
Jun 09, 2020 0.4700 0.4800 0.4700 0.4700 33,500 +0.02(+4.44%)
Jun 08, 2020 0.4700 0.5000 0.4500 0.4500 72,702 -0.03(-6.25%)
Jun 05, 2020 0.4800 0.5300 0.4800 0.4800 119,868 -0.01(-2.04%)
Jun 04, 2020 0.5300 0.5300 0.4900 0.4900 31,250 -0.04(-7.55%)
Jun 03, 2020 0.5300 0.5300 0.5100 0.5300 31,500 +0.01(+1.92%)
Jun 02, 2020 0.5200 0.5200 0.5200 0.5200 3,500 +0.02(+4.00%)
Jun 01, 2020 0.5000 0.5000 0.5000 0.5000 4,700 -0.01(-1.96%)
May 29, 2020 0.5100 0.5100 0.5100 0.5100 7,200 +0.00(+0.00%)
May 28, 2020 0.4900 0.5100 0.4800 0.5100 8,000 +0.00(+0.00%)
May 27, 2020 0.5100 0.5100 0.5100 0.5100 14,000 +0.00(+0.00%)
May 26, 2020 0.5200 0.5300 0.5100 0.5100 18,976 +0.00(+0.00%)
May 25, 2020 0.4900 0.5100 0.4900 0.5100 93,999 +0.02(+4.08%)
May 22, 2020 0.4900 0.4900 0.4900 0.4900 4,501 +0.02(+4.26%)
May 21, 2020 0.4700 0.4700 0.4700 0.4700 12,200 -0.01(-2.08%)
May 20, 2020 0.5100 0.5100 0.4800 0.4800 28,200 -0.03(-5.88%)
May 19, 2020 0.4500 0.5100 0.4500 0.5100 139,000 +0.06(+13.33%)
May 15, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 14, 2020 0.4600 0.4600 0.4500 0.4500 125,002 -0.04(-8.16%)
May 12, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 08, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 07, 2020 0.5100 0.5100 0.5100 0.5100 24,000 +0.00(+0.00%)
May 06, 2020 0.5200 0.5200 0.5000 0.5100 37,713 +0.01(+2.00%)
May 05, 2020 0.5100 0.5100 0.5000 0.5000 45,200 +0.00(+0.00%)
May 04, 2020 0.5300 0.5300 0.5000 0.5000 93,400 +0.00(+0.00%)
May 01, 2020 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Apr 30, 2020 0.5100 0.5100 0.4900 0.5000 57,815 +0.00(+0.00%)
Apr 29, 2020 0.5200 0.5200 0.5000 0.5000 43,723 -0.02(-3.85%)
Apr 28, 2020 0.5300 0.5300 0.5000 0.5200 48,102 -0.02(-3.70%)
Apr 27, 2020 0.5400 0.5400 0.5400 0.5400 68,105 +0.03(+5.88%)
Apr 24, 2020 0.4900 0.5100 0.4900 0.5100 24,820 +0.01(+2.00%)
Apr 23, 2020 0.5200 0.5200 0.5000 0.5000 44,497 -0.02(-3.85%)
Apr 22, 2020 0.5000 0.5200 0.5000 0.5200 5,500 +0.01(+1.96%)
Apr 21, 2020 0.5500 0.5500 0.4700 0.5100 57,314 -0.04(-7.27%)
Apr 20, 2020 0.5400 0.5700 0.5400 0.5500 54,665 -0.02(-3.51%)
Apr 17, 2020 0.5300 0.5800 0.5200 0.5700 9,677 +0.02(+3.64%)
Apr 16, 2020 0.5200 0.5500 0.5200 0.5500 17,000 +0.06(+12.24%)
Apr 15, 2020 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Apr 14, 2020 0.5000 0.5000 0.4900 0.4900 51,501 +0.00(+0.00%)
Apr 13, 2020 0.4400 0.4900 0.4400 0.4900 7,261 +0.02(+4.26%)
Apr 09, 2020 0.4700 0.4700 0.4700 0 +0.04(+9.30%)
Apr 08, 2020 0.4800 0.4800 0.4300 0.4300 21,504 -0.02(-4.44%)
Apr 07, 2020 0.4500 0.4500 0.4500 0.4500 18,755 +0.00(+0.00%)
Apr 06, 2020 0.4700 0.4700 0.4500 0.4500 51,590 +0.01(+2.27%)
Apr 03, 2020 0.4300 0.4400 0.4200 0.4400 31,000 +0.02(+4.76%)
Apr 02, 2020 0.4400 0.4400 0.4200 0.4200 10,400 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.