Imaflex (TSV: IFX )

1.390 CAD +0.010 (+0.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.270 1.310 1.270 1.310 38,900 +0.04(+3.15%)
Apr 29, 2021 1.270 1.270 1.270 40 +0.00(+0.00%)
Apr 28, 2021 1.330 1.330 1.240 1.270 38,500 -0.03(-2.31%)
Apr 27, 2021 1.310 1.310 1.270 1.300 7,640 +0.01(+0.78%)
Apr 26, 2021 1.310 1.310 1.290 1.290 3,875 -0.03(-2.27%)
Apr 22, 2021 1.320 1.320 1.320 0 +0.06(+4.76%)
Apr 21, 2021 1.250 1.290 1.250 1.260 24,000 +0.01(+0.80%)
Apr 20, 2021 1.260 1.260 1.240 1.250 24,100 -0.03(-2.34%)
Apr 19, 2021 1.300 1.310 1.280 1.280 10,100 +0.00(+0.00%)
Apr 16, 2021 1.300 1.350 1.280 1.280 119,139 -0.02(-1.54%)
Apr 15, 2021 1.210 1.310 1.210 1.300 294,220 +0.20(+18.18%)
Apr 14, 2021 1.100 1.100 1.100 1.100 1,950 +0.00(+0.00%)
Apr 13, 2021 1.100 1.110 1.100 1.100 919 +0.00(+0.00%)
Apr 12, 2021 1.100 1.100 1.100 1.100 1,296 -0.02(-1.79%)
Apr 08, 2021 1.120 1.120 1.120 0 +0.01(+0.90%)
Apr 05, 2021 1.110 1.110 1.110 0 +0.08(+7.77%)
Apr 01, 2021 1.030 1.030 1.030 0 -0.02(-1.90%)
Mar 31, 2021 1.050 1.050 1.050 1.050 10,200 +0.01(+0.96%)
Mar 30, 2021 1.040 1.040 1.040 1.040 400 -0.01(-0.95%)
Mar 26, 2021 1.050 1.050 1.050 0 -0.05(-4.55%)
Mar 23, 2021 1.100 1.100 1.100 0 -0.01(-0.90%)
Mar 22, 2021 1.090 1.110 1.090 1.110 3,050 +0.02(+1.83%)
Mar 19, 2021 1.090 1.090 1.090 1.090 1,110 +0.04(+3.81%)
Mar 18, 2021 1.050 1.050 1.050 1.050 3,300 -0.03(-2.78%)
Mar 17, 2021 1.070 1.100 1.070 1.080 6,500 +0.03(+2.86%)
Mar 16, 2021 1.070 1.070 1.050 1.050 21,600 +0.00(+0.00%)
Mar 15, 2021 1.050 1.050 1.050 1.050 15,488 +0.00(+0.00%)
Mar 12, 2021 1.050 1.050 1.050 1.050 10,100 +0.03(+2.94%)
Mar 11, 2021 1.030 1.030 1.020 1.020 10,550 -0.08(-7.27%)
Mar 10, 2021 1.100 1.100 1.100 1.100 17,500 +0.04(+3.77%)
Mar 08, 2021 1.060 1.060 1.060 0 +0.04(+3.92%)
Mar 05, 2021 1.060 1.090 1.010 1.020 45,602 -0.03(-2.86%)
Mar 04, 2021 1.070 1.070 1.050 1.050 14,500 -0.06(-5.41%)
Mar 03, 2021 1.110 1.110 1.110 1.110 1,803 +0.00(+0.00%)
Mar 02, 2021 1.100 1.110 1.100 1.110 9,800 +0.06(+5.71%)
Mar 01, 2021 1.070 1.070 1.050 1.050 3,000 -0.03(-2.78%)
Feb 26, 2021 1.070 1.080 1.060 1.080 31,400 +0.02(+1.89%)
Feb 25, 2021 1.070 1.070 1.060 1.060 6,700 +0.00(+0.00%)
Feb 24, 2021 1.060 1.060 1.060 1.060 2,300 -0.04(-3.64%)
Feb 23, 2021 1.100 1.100 1.040 1.100 27,700 -0.03(-2.65%)
Feb 22, 2021 1.110 1.130 1.100 1.130 35,300 +0.04(+3.67%)
Feb 19, 2021 1.090 1.100 1.090 1.090 7,900 -0.01(-0.91%)
Feb 18, 2021 1.060 1.100 1.050 1.100 18,100 +0.01(+0.92%)
Feb 17, 2021 1.090 1.090 1.090 1.090 3,700 +0.01(+0.93%)
Feb 16, 2021 0.9800 1.080 0.9800 1.080 68,592 +0.02(+1.89%)
Feb 12, 2021 1.060 1.060 1.060 0 -0.01(-0.93%)
Feb 11, 2021 1.060 1.090 1.060 1.070 4,800 -0.06(-5.31%)
Feb 10, 2021 1.080 1.130 1.080 1.130 7,800 +0.05(+4.63%)
Feb 09, 2021 1.120 1.120 1.060 1.080 6,400 -0.04(-3.57%)
Feb 08, 2021 1.040 1.130 1.040 1.120 8,900 +0.06(+5.66%)
Feb 05, 2021 1.140 1.140 1.050 1.060 20,200 -0.04(-3.64%)
Feb 03, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 02, 2021 1.060 1.100 1.060 1.100 18,695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.