New Age Metals Inc (TSV: NAM )

0.1550 CAD UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 0.1550 0.1550 0.1550 0.1550 169,284 +0.00(+0.00%)
Jun 10, 2021 0.1550 0.1600 0.1550 0.1550 117,500 +0.00(+0.00%)
Jun 09, 2021 0.1550 0.1550 0.1500 0.1550 109,400 -0.01(-3.13%)
Jun 08, 2021 0.1600 0.1600 0.1500 0.1600 603,529 +0.00(+0.00%)
Jun 07, 2021 0.1650 0.1650 0.1550 0.1600 409,385 -0.01(-3.03%)
Jun 04, 2021 0.1600 0.1650 0.1600 0.1650 223,926 +0.01(+3.13%)
Jun 03, 2021 16.00 0.1700 0.1550 0.1600 31,678,800 +0.00(+0.00%)
Jun 02, 2021 0.1600 0.1650 0.1550 0.1600 240,944 +0.00(+0.00%)
Jun 01, 2021 0.1600 0.1650 0.1550 0.1600 283,856 +0.00(+0.00%)
May 31, 2021 0.1650 0.1650 0.1550 0.1600 100,839 -0.01(-3.03%)
May 28, 2021 0.1500 0.1650 0.1500 0.1650 219,469 +0.01(+6.45%)
May 27, 2021 0.1600 0.1600 0.1550 0.1550 90,402 -0.01(-3.13%)
May 26, 2021 0.1650 0.1650 0.1600 0.1600 76,750 +0.00(+0.00%)
May 25, 2021 0.1550 0.1700 0.1450 0.1600 1,118,639 +0.00(+0.00%)
May 21, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2021 0.1600 0.1650 0.1550 0.1600 748,798 +0.02(+10.34%)
May 19, 2021 0.1550 0.1550 0.1450 0.1450 334,500 +0.00(+0.00%)
May 18, 2021 0.1450 0.1550 0.1450 0.1450 595,499 +0.00(+0.00%)
May 17, 2021 0.1550 0.1600 0.1450 0.1450 469,725 -0.01(-3.33%)
May 14, 2021 0.1600 0.1600 0.1500 0.1500 325,435 +0.00(+0.00%)
May 13, 2021 0.1600 0.1650 0.1500 0.1500 443,800 -0.01(-6.25%)
May 12, 2021 0.1650 0.1650 0.1550 0.1600 178,438 +0.00(+0.00%)
May 11, 2021 0.1500 0.1600 0.1450 0.1600 378,222 +0.01(+3.23%)
May 10, 2021 0.1550 0.1700 0.1550 0.1550 1,071,810 +0.01(+3.33%)
May 07, 2021 0.1450 0.1500 0.1450 0.1500 153,392 +0.00(+0.00%)
May 06, 2021 0.1450 0.1500 0.1400 0.1500 88,370 +0.01(+3.45%)
May 05, 2021 0.1550 0.1550 0.1450 0.1450 306,952 -0.01(-3.33%)
May 04, 2021 0.1500 0.1500 0.1500 0.1500 220,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.