US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.20 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 11:42 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 1457 1457 1457 1457 1 +0.30(+0.02%)
May 28, 2021 1457 1457 1457 0 -0.30(-0.02%)
May 27, 2021 1457 1457 1457 1457 3 -0.90(-0.06%)
May 26, 2021 1458 1458 1458 1458 4 +1.70(+0.12%)
May 25, 2021 1456 1456 1456 1456 1 -1.10(-0.08%)
May 24, 2021 1457 1458 1458 1458 2 -0.40(-0.03%)
May 21, 2021 1458 1458 1458 0 +2.00(+0.14%)
May 20, 2021 1457 1456 1456 1456 4 -2.30(-0.16%)
May 19, 2021 1458 1458 1458 1458 5 +0.80(+0.05%)
May 18, 2021 1457 1458 1458 1458 3 -0.10(-0.01%)
May 17, 2021 1458 1458 1458 1458 2 -0.30(-0.02%)
May 14, 2021 1458 1458 1458 0 +0.90(+0.06%)
May 13, 2021 1457 1457 1457 1457 2 +0.00(+0.00%)
May 12, 2021 1456 1457 1457 1457 3 -0.50(-0.03%)
May 11, 2021 1457 1458 1458 1458 3 -13.30(-0.90%)
May 10, 2021 1473 1471 1471 1471 3 +13.00(+0.89%)
May 07, 2021 1458 1458 1458 0 -0.20(-0.01%)
May 06, 2021 1457 1458 1458 1458 5 +0.30(+0.02%)
May 05, 2021 1457 1458 1458 1458 3 +0.00(+0.00%)
May 04, 2021 1458 1458 1457 1458 9 -0.60(-0.04%)
May 03, 2021 1458 1458 1458 1458 4 +1.00(+0.07%)
Apr 30, 2021 1457 1457 1457 0 +0.00(+0.00%)
Apr 29, 2021 1457 1457 1457 1457 3 -0.10(-0.01%)
Apr 28, 2021 1457 1457 1457 1457 3 -0.80(-0.05%)
Apr 27, 2021 1458 1458 1458 1458 7 +0.40(+0.03%)
Apr 26, 2021 1457 1458 1457 1458 3 -0.10(-0.01%)
Apr 23, 2021 1458 1458 1458 0 +0.30(+0.02%)
Apr 22, 2021 1457 1458 1457 1458 5 +0.00(+0.00%)
Apr 21, 2021 1457 1458 1457 1458 5 +0.10(+0.01%)
Apr 20, 2021 1457 1458 1457 1458 2 -0.50(-0.03%)
Apr 19, 2021 1456 1458 1440 1458 28 +0.00(+0.00%)
Apr 16, 2021 1458 1458 1458 0 +0.50(+0.03%)
Apr 15, 2021 1457 1458 1457 1458 5 -0.10(-0.01%)
Apr 14, 2021 1458 1458 1457 1458 5 -0.40(-0.03%)
Apr 13, 2021 1458 1458 1458 1458 2 +0.40(+0.03%)
Apr 12, 2021 1457 1458 1457 1458 2 +1.40(+0.10%)
Apr 09, 2021 1456 1456 1456 0 -0.90(-0.06%)
Apr 08, 2021 1457 1457 1457 1457 1 -0.70(-0.05%)
Apr 07, 2021 1458 1458 1458 1458 1 +0.60(+0.04%)
Apr 06, 2021 1457 1457 1457 1457 1 +1.60(+0.11%)
Apr 05, 2021 1460 1460 1456 1456 2 -6.00(-0.41%)
Apr 02, 2021 1462 1462 1462 0 +3.50(+0.24%)
Apr 01, 2021 1457 1458 1457 1458 5 +0.80(+0.05%)
Mar 31, 2021 1458 1458 1457 1457 4 +0.00(+0.00%)
Mar 30, 2021 1457 1457 1457 1457 2 -1.00(-0.07%)
Mar 29, 2021 1458 1458 1458 1458 4 +1.10(+0.08%)
Mar 26, 2021 1457 1457 1457 0 -0.20(-0.01%)
Mar 25, 2021 1457 1457 1457 1457 3 -0.60(-0.04%)
Mar 24, 2021 1457 1458 1457 1458 7 +0.30(+0.02%)
Mar 23, 2021 1457 1458 1457 1458 2 -0.60(-0.04%)
Mar 22, 2021 1435 1458 1435 1458 9 +1.30(+0.09%)
Mar 19, 2021 1457 1457 1457 0 -0.60(-0.04%)
Mar 18, 2021 1457 1458 1457 1458 2 +0.40(+0.03%)
Mar 17, 2021 1458 1458 1457 1457 6 -0.70(-0.05%)
Mar 16, 2021 1458 1458 1458 1458 3 +1.50(+0.10%)
Mar 15, 2021 1456 1456 1452 1456 5 -1.10(-0.08%)
Mar 12, 2021 1458 1458 1458 0 -0.10(-0.01%)
Mar 11, 2021 1458 1458 1458 1458 4 +0.30(+0.02%)
Mar 10, 2021 1457 1457 1457 1457 3 -1.00(-0.07%)
Mar 09, 2021 1457 1458 1457 1458 7 +0.20(+0.01%)
Mar 08, 2021 1458 1458 1458 1458 3 +1.30(+0.09%)
Mar 05, 2021 1457 1457 1457 0 -0.10(-0.01%)
Mar 04, 2021 1458 1458 1457 1457 3 -0.80(-0.05%)
Mar 03, 2021 1458 1458 1458 1458 1 +0.00(+0.00%)
Mar 02, 2021 1458 1458 1458 1458 2 +0.50(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.