Automatic Data Processing (NQ: ADP )

212.30 USD -0.68 (-0.32%)
Streaming Delayed Price Updated: 3:14 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 210.00 213.05 209.14 212.98 1,747,165 +4.46(+2.14%)
Oct 14, 2021 206.36 208.95 206.36 208.52 1,361,924 +3.33(+1.62%)
Oct 13, 2021 205.17 205.76 202.25 205.19 1,129,829 +1.35(+0.66%)
Oct 12, 2021 204.07 204.64 203.01 203.84 1,132,797 +0.09(+0.04%)
Oct 11, 2021 205.56 205.76 203.63 203.75 816,929 -2.41(-1.17%)
Oct 08, 2021 207.92 208.22 205.94 206.16 1,002,526 -1.41(-0.68%)
Oct 07, 2021 206.52 208.81 206.03 207.57 1,439,607 +2.59(+1.26%)
Oct 06, 2021 202.33 205.21 202.33 204.98 1,486,064 +1.22(+0.60%)
Oct 05, 2021 200.07 204.71 199.33 203.76 1,038,985 +3.66(+1.83%)
Oct 04, 2021 200.39 202.67 199.21 200.10 1,453,522 -1.90(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.