Amazon.com (NQ: AMZN )

3,507.07 USD -54.50 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3230 3237 3185 3206 4,293,500 -31.42(-0.97%)
Jan 28, 2021 3235 3302 3229 3238 3,137,354 +5.04(+0.16%)
Jan 27, 2021 3341 3347 3207 3233 4,642,616 -93.55(-2.81%)
Jan 26, 2021 3296 3338 3283 3326 2,941,134 +32.13(+0.98%)
Jan 25, 2021 3328 3364 3243 3294 3,742,488 +1.77(+0.05%)
Jan 22, 2021 3304 3322 3283 3292 2,821,900 -14.76(-0.45%)
Jan 21, 2021 3293 3349 3290 3307 4,935,528 +43.61(+1.34%)
Jan 20, 2021 3182 3280 3175 3263 5,292,648 +142.62(+4.57%)
Jan 19, 2021 3107 3145 3096 3121 3,296,903 +16.51(+0.53%)
Jan 15, 2021 3123 3143 3095 3104 4,243,900 -23.22(-0.74%)
Jan 14, 2021 3168 3178 3121 3127 3,056,345 -38.42(-1.21%)
Jan 13, 2021 3128 3190 3122 3166 3,313,037 +45.06(+1.44%)
Jan 12, 2021 3120 3142 3086 3121 3,484,154 +6.62(+0.21%)
Jan 11, 2021 3148 3156 3110 3114 3,659,163 -68.49(-2.15%)
Jan 08, 2021 3180 3191 3142 3183 3,537,700 +20.54(+0.65%)
Jan 07, 2021 3157 3209 3155 3162 3,503,162 +23.78(+0.76%)
Jan 06, 2021 3146 3198 3131 3138 4,381,309 -80.13(-2.49%)
Jan 05, 2021 3166 3223 3165 3219 2,647,188 +31.88(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.