Amazon.com (NQ: AMZN )

3,389.79 USD -47.57 (-1.38%)
Official Closing Price Updated: 5:17 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 3564 3586 3492 3507 3,990,668 -54.50(-1.53%)
Nov 29, 2021 3548 3596 3548 3562 3,263,411 +57.01(+1.63%)
Nov 26, 2021 3602 3634 3504 3505 2,991,297 -73.62(-2.06%)
Nov 24, 2021 3563 3614 3537 3578 2,328,019 -1.86(-0.05%)
Nov 23, 2021 3585 3621 3528 3580 3,690,486 +7.47(+0.21%)
Nov 22, 2021 3676 3713 3568 3573 4,842,542 -104.00(-2.83%)
Nov 19, 2021 3713 3762 3676 3677 4,946,382 -19.49(-0.53%)
Nov 18, 2021 3566 3704 3561 3696 5,694,826 +141.09(+3.97%)
Nov 17, 2021 3565 3588 3545 3555 2,557,373 +14.27(+0.40%)
Nov 16, 2021 3539 3576 3525 3541 2,212,916 -4.98(-0.14%)
Nov 15, 2021 3537 3594 3526 3546 2,927,603 +20.53(+0.58%)
Nov 12, 2021 3485 3541 3447 3525 2,689,740 +52.65(+1.52%)
Nov 11, 2021 3513 3543 3467 3472 2,258,468 -122.50(-3.41%)
Nov 10, 2021 3564 3463 3595 4,021,915 +18.77(+0.52%)
Nov 09, 2021 3515 3594 3501 3576 4,290,666 +87.25(+2.50%)
Nov 08, 2021 3523 3579 3488 3489 3,069,936 -30.01(-0.85%)
Nov 05, 2021 3477 3566 3477 3519 4,997,143 +41.99(+1.21%)
Nov 04, 2021 3370 3499 3365 3477 5,350,731 +93.00(+2.75%)
Nov 03, 2021 3309 3395 3298 3384 3,394,974 +71.25(+2.15%)
Nov 02, 2021 3315 3331 3284 3313 2,632,206 -5.36(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.