Amazon.com (NQ: AMZN )

3,327.53 USD -3.95 (-0.12%)
Streaming Delayed Price Updated: 9:44 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 3353 3359 3317 3332 3,352,308 +4.10(+0.12%)
Jul 30, 2021 3348 3368 3307 3328 9,965,593 -272.33(-7.56%)
Jul 29, 2021 3628 3638 3580 3600 5,463,970 -30.40(-0.84%)
Jul 28, 2021 3634 3658 3601 3630 2,997,413 +3.93(+0.11%)
Jul 27, 2021 3698 3698 3586 3626 4,128,142 -73.43(-1.98%)
Jul 26, 2021 3673 3712 3647 3700 2,897,254 +43.18(+1.18%)
Jul 23, 2021 3640 3666 3622 3657 2,436,292 +18.61(+0.51%)
Jul 22, 2021 3587 3640 3582 3638 3,260,897 +52.83(+1.47%)
Jul 21, 2021 3576 3586 3544 3585 2,327,564 +12.01(+0.34%)
Jul 20, 2021 3567 3592 3518 3573 3,253,658 +23.60(+0.66%)
Jul 19, 2021 3526 3550 3499 3550 3,781,300 -24.04(-0.67%)
Jul 16, 2021 3633 3646 3570 3574 4,043,810 -57.57(-1.59%)
Jul 15, 2021 3694 3695 3621 3631 3,181,079 -50.48(-1.37%)
Jul 14, 2021 3709 3718 3661 3682 3,300,334 +4.32(+0.12%)
Jul 13, 2021 3702 3773 3671 3677 3,842,763 -41.19(-1.11%)
Jul 12, 2021 3744 3757 3697 3719 2,569,923 -0.79(-0.02%)
Jul 09, 2021 3723 3748 3693 3719 3,748,449 -12.07(-0.32%)
Jul 08, 2021 3644 3760 3622 3731 5,178,230 +34.83(+0.94%)
Jul 07, 2021 3717 3734 3679 3697 5,326,437 +20.84(+0.57%)
Jul 06, 2021 3530 3685 3529 3676 6,740,173 +164.76(+4.69%)
Jul 02, 2021 3452 3512 3437 3511 3,176,697 +78.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.