Best Buy (NY: BBY )

125.79 USD +3.45 (+2.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 122.56 128.57 122.03 125.79 3,980,353 +3.45(+2.82%)
May 07, 2021 120.03 122.59 119.56 122.34 1,764,030 +2.30(+1.92%)
May 06, 2021 117.47 120.22 116.92 120.04 2,293,546 +3.66(+3.14%)
May 05, 2021 117.27 118.49 116.07 116.38 1,270,493 -1.35(-1.15%)
May 04, 2021 117.32 117.80 116.15 117.73 1,330,302 +0.26(+0.22%)
May 03, 2021 117.37 119.18 116.99 117.47 1,507,625 +1.20(+1.03%)
Apr 30, 2021 117.51 117.66 115.79 116.27 1,633,800 -2.02(-1.71%)
Apr 29, 2021 117.73 118.79 117.07 118.29 1,274,410 +1.10(+0.94%)
Apr 28, 2021 118.77 119.45 117.03 117.19 1,190,431 -1.16(-0.98%)
Apr 27, 2021 117.45 119.28 117.00 118.35 1,354,805 +1.33(+1.14%)
Apr 26, 2021 117.51 117.63 114.38 117.02 2,275,638 -0.72(-0.61%)
Apr 23, 2021 118.17 118.31 116.53 117.74 1,547,800 -0.30(-0.25%)
Apr 22, 2021 119.20 120.92 117.75 118.04 2,405,443 -0.93(-0.78%)
Apr 21, 2021 118.81 119.77 118.17 118.97 1,509,417 +0.52(+0.44%)
Apr 20, 2021 118.80 119.20 116.51 118.45 1,750,384 -0.39(-0.33%)
Apr 19, 2021 120.35 120.65 117.85 118.84 2,912,603 -1.03(-0.86%)
Apr 16, 2021 119.93 120.13 117.99 119.87 1,845,100 +0.57(+0.48%)
Apr 15, 2021 120.91 121.42 119.04 119.30 1,453,870 -0.87(-0.72%)
Apr 14, 2021 120.55 121.34 119.42 120.17 1,525,438 -0.65(-0.54%)
Apr 13, 2021 121.87 121.87 119.25 120.82 2,449,314 -0.74(-0.61%)
Apr 12, 2021 122.30 123.87 121.20 121.56 2,394,413 -0.92(-0.75%)
Apr 09, 2021 120.06 122.83 119.63 122.48 2,126,700 +2.86(+2.39%)
Apr 08, 2021 120.91 120.99 119.11 119.62 1,776,643 -0.97(-0.80%)
Apr 07, 2021 120.50 121.73 118.51 120.59 2,502,582 -0.15(-0.12%)
Apr 06, 2021 117.94 121.70 117.55 120.74 3,604,053 +2.75(+2.33%)
Apr 05, 2021 116.31 118.47 115.70 117.99 1,641,944 +2.23(+1.93%)
Apr 01, 2021 115.94 116.30 114.01 115.76 2,486,500 +0.95(+0.83%)
Mar 31, 2021 116.31 116.31 114.23 114.81 1,938,883 -0.91(-0.79%)
Mar 30, 2021 114.19 116.06 113.34 115.72 1,933,253 +0.92(+0.80%)
Mar 29, 2021 119.45 120.09 114.52 114.80 2,598,410 -4.46(-3.74%)
Mar 26, 2021 116.55 119.35 116.18 119.26 1,872,800 +3.08(+2.65%)
Mar 25, 2021 114.43 116.52 113.44 116.18 2,250,612 +1.86(+1.63%)
Mar 24, 2021 119.10 119.50 114.22 114.32 2,883,988 -4.49(-3.78%)
Mar 23, 2021 120.65 121.38 118.24 118.81 3,662,799 -2.15(-1.78%)
Mar 22, 2021 118.10 121.29 117.11 120.96 2,809,632 +2.77(+2.34%)
Mar 19, 2021 113.83 120.29 113.68 118.19 9,098,400 +4.81(+4.24%)
Mar 18, 2021 111.61 116.26 111.31 113.38 2,906,493 +1.13(+1.01%)
Mar 17, 2021 112.16 112.85 109.98 112.25 2,584,396 -1.20(-1.06%)
Mar 16, 2021 113.66 114.46 112.70 113.45 2,327,967 -0.47(-0.41%)
Mar 15, 2021 111.49 114.59 111.25 113.92 3,347,183 +2.93(+2.64%)
Mar 12, 2021 108.95 111.29 107.80 110.99 1,963,000 +2.41(+2.22%)
Mar 11, 2021 108.64 109.44 107.47 108.58 2,407,260 +0.43(+0.40%)
Mar 10, 2021 107.03 109.48 106.62 108.15 3,175,710 +2.33(+2.20%)
Mar 09, 2021 106.55 109.64 105.65 105.82 3,294,895 -0.75(-0.70%)
Mar 08, 2021 103.29 107.42 102.73 106.57 3,830,084 +3.72(+3.62%)
Mar 05, 2021 99.61 103.20 97.29 102.85 5,128,100 +4.61(+4.69%)
Mar 04, 2021 99.74 100.41 95.93 98.24 4,284,336 -2.13(-2.12%)
Mar 03, 2021 102.37 102.73 100.00 100.37 2,848,445 -2.15(-2.10%)
Mar 02, 2021 102.12 103.75 101.46 102.52 3,011,524 +0.83(+0.82%)
Mar 01, 2021 100.50 102.59 100.50 101.69 3,708,540 +1.34(+1.34%)
Feb 26, 2021 101.10 102.36 99.79 100.35 4,570,000 -2.59(-2.52%)
Feb 25, 2021 103.82 112.30 101.46 102.94 10,050,235 -10.52(-9.27%)
Feb 24, 2021 116.10 117.14 112.70 113.46 3,274,015 -2.04(-1.77%)
Feb 23, 2021 115.85 115.89 113.13 115.50 2,198,325 -1.23(-1.05%)
Feb 22, 2021 117.11 118.20 115.90 116.73 1,742,763 -1.27(-1.08%)
Feb 19, 2021 117.63 119.02 117.43 118.00 2,044,400 +1.24(+1.06%)
Feb 18, 2021 117.89 118.45 116.42 116.76 1,890,480 -1.58(-1.34%)
Feb 17, 2021 120.19 122.21 118.22 118.34 2,236,148 -2.41(-2.00%)
Feb 16, 2021 120.53 123.30 120.49 120.75 1,877,183 +0.24(+0.20%)
Feb 12, 2021 118.71 121.12 118.50 120.51 1,858,000 +0.92(+0.77%)
Feb 11, 2021 119.00 120.94 118.57 119.59 1,635,922 +0.78(+0.66%)
Feb 10, 2021 118.79 119.29 116.99 118.81 1,274,457 +0.35(+0.30%)
Feb 09, 2021 117.83 119.37 116.74 118.46 1,528,056 +0.56(+0.47%)
Feb 08, 2021 115.00 117.96 114.98 117.90 1,714,498 +3.37(+2.94%)
Feb 05, 2021 114.20 114.90 113.34 114.53 1,632,900 +0.69(+0.61%)
Feb 04, 2021 112.64 114.76 112.01 113.84 2,421,377 +3.52(+3.19%)
Feb 03, 2021 109.36 111.16 108.85 110.32 1,503,488 +1.54(+1.42%)
Feb 02, 2021 107.95 110.93 106.64 108.78 2,530,444 +1.09(+1.01%)
Feb 01, 2021 109.45 110.00 105.66 107.69 2,700,570 -1.13(-1.04%)
Jan 29, 2021 111.59 112.39 108.37 108.82 2,481,400 -3.49(-3.11%)
Jan 28, 2021 113.32 116.56 112.25 112.31 2,429,470 -1.26(-1.11%)
Jan 27, 2021 113.27 116.23 112.83 113.57 2,444,600 -1.13(-0.99%)
Jan 26, 2021 114.15 115.50 113.01 114.70 2,140,325 +0.96(+0.84%)
Jan 25, 2021 114.78 117.98 113.45 113.74 2,249,669 -1.19(-1.04%)
Jan 22, 2021 114.13 115.35 112.37 114.93 1,619,700 +0.43(+0.38%)
Jan 21, 2021 113.09 116.02 112.28 114.50 2,599,206 +2.27(+2.02%)
Jan 20, 2021 112.16 112.65 110.79 112.23 1,928,987 +0.61(+0.55%)
Jan 19, 2021 115.00 115.00 111.16 111.62 2,630,617 -2.38(-2.09%)
Jan 15, 2021 113.64 115.75 111.59 114.00 3,123,200 +0.08(+0.07%)
Jan 14, 2021 113.35 115.22 113.02 113.92 1,965,977 +0.70(+0.62%)
Jan 13, 2021 114.42 115.07 113.13 113.22 2,986,718 -1.49(-1.30%)
Jan 12, 2021 110.39 115.49 110.30 114.71 4,574,086 +3.93(+3.55%)
Jan 11, 2021 107.17 111.20 106.57 110.78 3,424,641 +3.21(+2.98%)
Jan 08, 2021 108.00 109.45 106.16 107.57 3,539,500 -0.14(-0.13%)
Jan 07, 2021 106.25 108.43 105.91 107.71 3,703,849 +1.80(+1.70%)
Jan 06, 2021 100.00 106.04 100.00 105.91 4,697,442 +4.91(+4.86%)
Jan 05, 2021 100.63 101.68 100.13 101.00 2,393,304 +0.51(+0.51%)
Jan 04, 2021 99.62 101.12 98.66 100.49 3,634,897 +0.70(+0.70%)
Dec 31, 2020 99.79 99.79 99.79 1,637,660 -1.59(-1.57%)
Dec 30, 2020 100.96 101.91 100.96 101.38 1,637,660 +0.62(+0.62%)
Dec 29, 2020 103.04 103.54 100.44 100.76 2,199,565 -1.82(-1.77%)
Dec 28, 2020 103.00 103.54 101.18 102.58 2,599,391 +0.03(+0.03%)
Dec 24, 2020 102.22 103.44 101.83 102.55 996,700 +0.21(+0.21%)
Dec 23, 2020 104.43 105.29 102.31 102.34 2,313,545 -1.79(-1.72%)
Dec 22, 2020 103.54 105.28 103.13 104.13 3,579,709 +0.83(+0.80%)
Dec 21, 2020 100.73 103.33 100.51 103.30 2,990,107 +1.35(+1.32%)
Dec 18, 2020 102.05 102.72 101.51 101.95 4,913,000 -0.39(-0.38%)
Dec 17, 2020 104.30 104.46 102.23 102.34 3,063,163 -1.16(-1.12%)
Dec 16, 2020 103.51 104.15 102.59 103.50 3,135,929 +0.51(+0.50%)
Dec 15, 2020 101.60 103.00 101.20 102.99 3,308,687 +1.71(+1.69%)
Dec 14, 2020 101.02 101.79 99.65 101.28 3,924,920 +0.68(+0.68%)
Dec 11, 2020 102.80 103.03 100.20 100.60 4,044,300 -2.43(-2.36%)
Dec 10, 2020 101.75 103.41 99.60 103.03 4,397,312 -1.73(-1.65%)
Dec 09, 2020 103.07 105.15 102.60 104.76 4,780,724 +1.77(+1.72%)
Dec 08, 2020 102.20 103.51 102.02 102.99 2,973,225 +0.26(+0.25%)
Dec 07, 2020 105.16 105.45 101.45 102.73 5,500,676 -2.84(-2.69%)
Dec 04, 2020 106.56 106.62 104.85 105.57 3,657,500 -0.97(-0.91%)
Dec 03, 2020 106.94 107.43 105.71 106.54 4,563,367 -0.93(-0.87%)
Dec 02, 2020 108.03 109.47 107.20 107.47 3,388,517 -1.39(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.