Global Cord Blood Corp (NY: CO )

5.260 USD +0.070 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 5.190 5.270 5.100 5.260 62,936 +0.07(+1.35%)
Jul 22, 2021 5.300 5.300 5.160 5.190 87,245 -0.10(-1.89%)
Jul 21, 2021 5.250 5.340 5.250 5.290 52,389 +0.04(+0.76%)
Jul 20, 2021 5.240 5.290 5.170 5.250 148,345 +0.02(+0.38%)
Jul 19, 2021 5.100 5.300 5.100 5.230 169,440 +0.08(+1.55%)
Jul 16, 2021 5.260 5.260 5.130 5.150 104,506 -0.12(-2.28%)
Jul 15, 2021 5.240 5.280 5.140 5.270 639,170 +0.01(+0.19%)
Jul 14, 2021 5.300 5.300 5.190 5.260 79,071 -0.06(-1.13%)
Jul 13, 2021 5.360 5.450 5.300 5.320 91,483 -0.03(-0.56%)
Jul 12, 2021 5.270 5.400 5.260 5.350 161,468 +0.09(+1.71%)
Jul 09, 2021 5.260 5.280 5.200 5.260 96,054 +0.00(+0.00%)
Jul 08, 2021 5.200 5.270 5.175 5.260 124,184 +0.03(+0.57%)
Jul 07, 2021 5.320 5.320 5.120 5.230 268,186 -0.07(-1.32%)
Jul 06, 2021 5.340 5.390 5.100 5.300 220,462 -0.09(-1.67%)
Jul 02, 2021 5.300 5.540 5.220 5.390 210,816 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.