Wal-Mart Stores, Inc. (NY: WMT )

142.69 USD -0.33 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 139.56 142.58 138.69 141.02 15,169,986 +3.72(+2.71%)
Jun 29, 2021 137.90 138.47 137.23 137.30 11,985,819 -0.80(-0.58%)
Jun 28, 2021 138.04 138.64 136.60 138.10 5,181,589 -0.43(-0.31%)
Jun 25, 2021 137.13 138.86 136.92 138.53 9,546,952 +1.62(+1.18%)
Jun 24, 2021 136.17 137.24 136.10 136.91 7,812,959 +0.95(+0.70%)
Jun 23, 2021 136.50 136.99 135.93 135.96 6,462,765 -1.07(-0.78%)
Jun 22, 2021 136.23 137.72 136.23 137.03 6,368,376 +0.63(+0.46%)
Jun 21, 2021 135.66 136.75 135.35 136.40 6,924,238 +1.23(+0.91%)
Jun 18, 2021 135.44 136.39 134.40 135.17 14,946,420 -2.55(-1.85%)
Jun 17, 2021 137.00 138.35 136.71 137.72 6,447,532 +0.57(+0.42%)
Jun 16, 2021 139.85 140.04 136.97 137.15 9,595,395 -2.85(-2.04%)
Jun 15, 2021 140.84 140.91 139.66 140.00 6,441,523 -0.56(-0.40%)
Jun 14, 2021 140.93 140.93 140.03 140.56 5,046,628 -0.19(-0.13%)
Jun 11, 2021 140.23 140.85 139.86 140.75 8,410,855 +0.87(+0.62%)
Jun 10, 2021 139.08 140.19 139.08 139.88 5,459,000 +0.80(+0.58%)
Jun 09, 2021 139.34 140.01 139.03 139.08 5,694,282 -0.75(-0.54%)
Jun 08, 2021 140.82 140.90 139.81 139.83 6,705,974 -1.07(-0.76%)
Jun 07, 2021 141.85 141.97 140.39 140.90 5,543,100 -0.95(-0.67%)
Jun 04, 2021 141.46 142.29 141.25 141.85 4,545,315 +0.25(+0.18%)
Jun 03, 2021 141.39 141.85 140.75 141.60 6,124,210 +0.25(+0.18%)
Jun 02, 2021 141.39 141.71 140.09 141.35 7,765,683 -0.31(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.