Insperity Inc (NY: NSP )

96.94 -1.02 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 102.84 107.60 107.53 220,262 +3.35(+3.22%)
Jan 28, 2022 99.92 104.15 98.42 104.18 138,326 +3.84(+3.83%)
Jan 27, 2022 101.70 103.96 99.53 100.34 109,190 -0.74(-0.73%)
Jan 26, 2022 103.37 105.32 100.38 101.08 160,202 -0.84(-0.82%)
Jan 25, 2022 104.45 104.65 100.92 101.92 150,006 -4.45(-4.18%)
Jan 24, 2022 103.37 106.81 101.98 106.37 233,487 +1.63(+1.56%)
Jan 21, 2022 104.72 107.19 104.61 104.74 168,761 -0.11(-0.10%)
Jan 20, 2022 106.16 107.53 104.25 104.85 192,901 -1.14(-1.08%)
Jan 19, 2022 105.72 106.57 105.00 105.99 99,715 +0.45(+0.43%)
Jan 18, 2022 105.23 106.36 103.59 105.54 142,127 -1.27(-1.19%)
Jan 14, 2022 106.81 0 -1.55(-1.43%)
Jan 13, 2022 109.24 110.67 107.92 108.36 88,417 -0.60(-0.55%)
Jan 12, 2022 111.99 113.11 108.89 108.96 141,178 -2.04(-1.84%)
Jan 11, 2022 111.50 111.86 107.24 111.00 258,617 -0.32(-0.29%)
Jan 10, 2022 110.11 111.44 108.45 111.32 154,387 +0.87(+0.79%)
Jan 07, 2022 113.34 114.77 110.45 110.45 113,213 -3.92(-3.43%)
Jan 06, 2022 113.32 115.30 112.69 114.37 132,924 +1.52(+1.35%)
Jan 05, 2022 118.00 118.00 112.69 112.85 108,354 -4.62(-3.93%)
Jan 04, 2022 118.66 119.39 117.33 117.47 101,387 -0.36(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.