Cameco Corporation (NY: CCJ )

24.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 25.44 26.07 24.40 24.49 4,800,044 -1.05(-4.11%)
Aug 16, 2022 25.22 25.66 24.72 25.54 4,668,191 +0.50(+2.00%)
Aug 15, 2022 24.66 25.16 24.40 25.04 3,740,237 -0.42(-1.65%)
Aug 12, 2022 25.27 25.51 24.80 25.46 3,285,671 +0.12(+0.47%)
Aug 11, 2022 25.53 26.13 25.32 25.34 3,547,733 -0.14(-0.55%)
Aug 10, 2022 25.76 25.76 24.71 25.48 3,124,739 +0.38(+1.51%)
Aug 09, 2022 25.85 26.04 24.77 25.10 3,664,238 -0.79(-3.05%)
Aug 08, 2022 26.14 26.60 25.72 25.89 4,355,618 +0.12(+0.47%)
Aug 05, 2022 24.40 25.89 24.32 25.77 3,504,567 +0.87(+3.49%)
Aug 04, 2022 24.64 25.02 24.38 24.90 3,418,287 +0.24(+0.97%)
Aug 03, 2022 25.63 25.68 24.31 24.66 3,970,597 -0.51(-2.03%)
Aug 02, 2022 24.59 25.53 24.57 25.17 4,939,280 +0.35(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.